ZMB
ZMB · 美元计价
$97.22
-1.27%
≈ ￥641.652
(-$1.25)
更新于 2026-10-28 18:30:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.47
24H 成交量$1.38万
流通市值—
24H 涨跌额(-$1.25)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.63万 | $1.37亿 | 2.60% |
| 78 |
TUTTutorial
|
$0.02004 | $0.0203 | $0.0174 | $465.80万 | $1,446.70万 | 15.17% |
| 257 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02717 | $70.27万 | $1.47亿 | 6.06% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.87万 | $355.31万 | 5.80% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 3.88% |
| 577 |
DELLBDELLB
|
$511.16 | $511.36 | $469.91 | $13.65万 | — | 8.69% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.56% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.29万 | $3,355.77万 | 4.07% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.02万 | $1,209.80万 | 3.53% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.14 | $157.52 | $144.21 | $1,800.66万 | $2,820.24万 | 7.26% |
| 596 |
MOVEMovement
|
$0.006803 | $0.006831 | $0.006584 | $12.25万 | $3,155.19万 | 3.28% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.55万 | $205.84万 | 5.51% |
| 384 |
FTTFTT
|
$0.2407 | $0.244 | $0.216 | $36.66万 | — | 3.39% |
相关站点
共 40 个
以太坊 - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 比特币
Celestia - 比特币
Worldcoin - 币种排行
USD.AI - BTC行情
PAX Gold - 币种排行
Nillion - 比特币
StraitsX XUSD - 加密货币行情
PAX Gold - 数字货币市值
Haedal - 以太坊ETH价格
Gram - 币种排行
Avalanche - 以太坊ETH价格
大零币 - 比特币
USD1 - 比特币
MegaETH - 数字货币市值
瑞波币 - 币种排行
Uniswap - 比特币行情
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
Initia - 数字货币市值
Injective - 数字货币市值
莱特币 - 加密货币行情
Tutorial - 币种排行
Renzo - 数字货币市值
Filecoin - 比特币
Aster - BTC行情
Aerodrome - 比特币行情
比特现金 - 比特币
瑞波币 - 以太坊ETH价格
Brevis - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Worldcoin - 币种排行
Tutorial - 数字货币市值
RWUSD - 比特币行情
RWUSD - 比特币行情
Midnight - 以太坊ETH价格