Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 23:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 438 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.0127 | $28.72万 | $1.37亿 | -0.70% |
| 64 |
TUTTutorial
|
$0.02006 | $0.02099 | $0.01853 | $584.49万 | $1,446.70万 | 6.14% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02789 | $68.53万 | $1.47亿 | 2.09% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $62.93 | $55.50 | $129.87万 | $355.31万 | 13.08% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 518 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $17.89万 | $2,162.81万 | -0.78% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.32万 | $2,477.91万 | -0.27% |
| 579 |
DELLBDELLB
|
$496.84 | $513.10 | $488.40 | $12.99万 | — | -0.89% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.22万 | $1,423.43万 | -2.07% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.07万 | $3,355.77万 | 2.60% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 471 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.34万 | $1,209.80万 | -1.96% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$162.91 | $163.52 | $144.83 | $1,817.81万 | $2,820.24万 | 12.12% |
| 573 |
MOVEMovement
|
$0.006687 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.70% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.27万 | $205.84万 | 1.05% |
| 527 |
FTTFTT
|
$0.2356 | $0.244 | $0.228 | $17.11万 | — | 1.68% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Raydium - 加密货币行情
Huma Finance - 以太坊ETH价格
MegaETH - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 比特币
Bittensor - BTC行情
BFUSD - 比特币行情
Official Trump - 数字货币市值
Aave - 以太坊ETH价格
Artificial Inu - 比特币
恒星币 - 比特币
Quant - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - BTC行情
Ethena - 比特币行情
Caldera - 比特币行情
Lorenzo - 币种排行
Pepe - 币种排行
BFUSD - 加密货币行情
Aster - 数字货币市值
Quant - BTC行情
USD.AI - 比特币行情
Bubblemaps - 币种排行
NFP - 比特币行情
Lorenzo - 加密货币行情
莱特币 - 加密货币行情
Gram - 加密货币行情
瑞波币 - 币种排行
比特币
Raydium - 币种排行
Plume - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 比特币
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格