ZKsync
ZK · 美元计价
$0.01143
-5.54%
≈ ￥0.075438
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.01226
24H 最低$0.01141
今日开盘$0.0121
24H 成交量$155.94万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 328 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01256 | $50.76万 | $1.38亿 | -3.76% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $417.08万 | $1,613.71万 | -1.61% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.98 | $66.00 | $58.35 | $151.72万 | $376.46万 | 4.17% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 455 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $27.85万 | $2,151.55万 | -3.75% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 611 |
DELLBDELLB
|
$477.07 | $513.10 | $477.07 | $12.33万 | — | -5.97% |
| 345 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.76万 | $1,414.28万 | -2.10% |
| 329 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 184 |
SAHARASahara AI
|
$0.00767 | $0.00829 | $0.00767 | $122.60万 | $3,436.55万 | -3.40% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.26 | $154.42 | $2,043.98万 | $3,872.88万 | 3.24% |
| 495 |
MOVEMovement
|
$0.006408 | $0.006902 | $0.006405 | $22.99万 | $3,139.70万 | -5.54% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.33万 | $197.77万 | -3.77% |
| 564 |
FTTFTT
|
$0.2337 | $0.244 | $0.2322 | $16.70万 | — | -0.26% |
相关站点
共 40 个
RWUSD - 比特币
Raydium - 比特币
Artificial - 加密货币行情
Internet - 比特币行情
Tether Gold - BTC行情
币安币 - 比特币
Hedera - 比特币行情
NFP - BTC行情
Arbitrum - 比特币
Chainlink - BTC行情
Lorenzo - 比特币
Raydium - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - 比特币行情
Aptos - 以太坊ETH价格
Aave - 币种排行
Uniswap - BTC行情
Zama - 加密货币行情
Filecoin - 币种排行
Caldera - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 比特币行情
Ondo - 加密货币行情
Polkadot - 比特币行情
MarsCoin - 比特币行情
First Digital - 比特币
Sei - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 币种排行
EUR - 比特币行情
Celo - BTC行情