Zilliqa
ZIL · 美元计价
$0.002012
2.97%
≈ ￥0.013279
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.002052
24H 最低$0.001939
今日开盘$0.001954
24H 成交量$38.32万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 428 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $30.43万 | $1.37亿 | 1.96% |
| 81 |
TUTTutorial
|
$0.02002 | $0.02008 | $0.01731 | $431.43万 | $1,446.70万 | 13.11% |
| 256 |
2ZDoubleZero
|
$0.02891 | $0.02949 | $0.02695 | $70.32万 | $1.47亿 | 5.55% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.36 | $59.93 | $54.81 | $113.41万 | $355.31万 | 4.49% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 546 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | 0.47% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.03% |
| 590 |
DELLBDELLB
|
$508.68 | $511.11 | $469.14 | $13.52万 | — | 8.14% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | 0.70% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.29万 | $3,355.77万 | 3.39% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 466 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,803.05万 | $2,820.24万 | 6.89% |
| 592 |
MOVEMovement
|
$0.006797 | $0.006831 | $0.006537 | $13.32万 | $3,155.19万 | 1.75% |
| 589 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.52万 | $205.84万 | 4.63% |
| 391 |
FTTFTT
|
$0.2393 | $0.2393 | $0.216 | $36.19万 | — | 1.36% |
相关站点
共 40 个
USD.AI - 币种排行
大零币 - 比特币
Ethena - 币种排行
Uniswap - 币种排行
Official Trump - 数字货币市值
Ripple USD - 比特币
Aave - 比特币
Solana - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - 加密货币行情
USD1 - 加密货币行情
Zama - 以太坊ETH价格
狗币 - 币种排行
USDC - 以太坊ETH价格
Gram - 币种排行
以太坊 - 数字货币市值
牛来 - 币种排行
Gitcoin - 币种排行
EUR - 比特币
Tether Gold - 比特币
Initia - 币种排行
Optimism - 比特币
Huma Finance - 以太坊ETH价格
比特现金 - 比特币
Celo - BTC行情
Hedera - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
PancakeSwap - 币种排行
Midnight - 比特币
Caldera - BTC行情
大零币 - 以太坊ETH价格
Aerodrome - 比特币
Internet - BTC行情
狗币 - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 数字货币市值