Zama
ZAMA · 美元计价
$0.0749
-2.68%
≈ ￥0.49434
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07696
24H 成交量$566.52万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 422 |
CHZChiliz
|
$0.01276 | $0.01312 | $0.0127 | $29.66万 | $1.36亿 | -1.47% |
| 72 |
TUTTutorial
|
$0.01974 | $0.02099 | $0.01853 | $515.36万 | $1,653.30万 | 3.62% |
| 249 |
2ZDoubleZero
|
$0.02858 | $0.02949 | $0.02802 | $69.99万 | $1.52亿 | 1.89% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $63.05 | $57.25 | $127.37万 | $353.08万 | 8.30% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.71万 | $2,147.36万 | -1.25% |
| 299 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00362 | $52.42万 | $2,473.83万 | -1.09% |
| 622 |
DELLBDELLB
|
$494.86 | $513.10 | $488.40 | $10.10万 | — | -1.89% |
| 326 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000706 | $47.18万 | $1,402.16万 | -2.07% |
| 306 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 150 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.68万 | $3,436.23万 | 1.68% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 520 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01342 | $17.33万 | $1,202.75万 | -2.19% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 23 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.54 | $165.78 | $144.83 | $2,065.62万 | $3,662.12万 | 12.45% |
| 559 |
MOVEMovement
|
$0.006654 | $0.006831 | $0.006605 | $14.31万 | $3,121.77万 | -1.70% |
| 602 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $11.31万 | $197.73万 | 0.23% |
| 525 |
FTTFTT
|
$0.2354 | $0.244 | $0.2298 | $16.82万 | — | 0.94% |
相关站点
共 40 个
Lorenzo - 数字货币市值
USD1 - BTC行情
Katana - BTC行情
Gitcoin - 数字货币市值
Huma Finance - 币种排行
Caldera - 比特币行情
Sui - 比特币行情
恒星币 - BTC行情
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
Quant - 以太坊ETH价格
Hedera - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Quant - 币种排行
Worldcoin - 数字货币市值
Tutorial - BTC行情
Zama - 数字货币市值
Ripple USD - 数字货币市值
Tether Gold - 数字货币市值
Aster - 币种排行
Polkadot - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - 加密货币行情
Aave - BTC行情
LayerZero - BTC行情
Worldcoin - 比特币
Celestia - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 比特币
MarsCoin - 数字货币市值
Starknet - 加密货币行情
Ethena - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 数字货币市值
Solana - 币种排行