鸿链数据
行情总览
XVG

Verge

XVG · 美元计价
$0.002487
2.90% ≈ ￥0.016414 ($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.002545
24H 最低$0.002404
今日开盘$0.002417
24H 成交量$11.44万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
RDNT $0.00328 -4.65% 系统币SYS $0.00223 -20.07% DJTB $6.43 +4.21% Maverick Protocol $0.00984 +2.71% Trust WalletTWT $0.4428 +2.79% PharosPROS $0.0372 -25.90% Sign $0.01059 +3.72% Bonfida $0.01799 +2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $1,107.18万 -14.97%
153 POLY POLYPOLY $0.2696 $0.273 $0.2637 $149.03万 — 0.52%
460 CHZ CHZChiliz $0.01295 $0.01312 $0.01274 $25.33万 $1.37亿 1.41%
73 TUT TUTTutorial $0.02037 $0.02082 $0.01759 $512.58万 $1,446.70万 15.74%
252 2Z 2ZDoubleZero $0.02879 $0.02949 $0.02726 $70.21万 $1.47亿 5.07%
179 AXTIB AXTIBAXT (bStocks Tokenized Stock) $60.11 $60.52 $54.81 $115.66万 $355.31万 4.16%
514 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $597.80万 -7.41%
542 HYPER HYPERHyperlane $0.064 $0.0647 $0.0636 $15.86万 $2,162.81万 0.16%
327 MANTRA MANTRAMANTRA $0.00372 $0.00389 $0.0036 $46.25万 $2,477.91万 2.20%
576 DELLB DELLBDELLB $510.45 $513.10 $473.22 $13.74万 — 7.16%
321 MBL MBLMovieBloc $0.000717 $0.000729 $0.000709 $47.51万 $1,423.43万 -0.69%
302 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $188.09万 -18.97%
159 SAHARA SAHARASahara AI $0.00792 $0.00829 $0.00763 $135.76万 $3,355.77万 3.53%
329 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
465 PORTAL PORTALPortal $0.0137 $0.01411 $0.01334 $24.76万 $1,209.80万 2.55%
336 WAVES WAVES波币 $1.076 $1.08 $0.951 $43.87万 $2,338.23万 11.97%
27 SKHYB SKHYBSK Hynix (bStocks Tokenized St $157.02 $158.53 $144.21 $1,789.50万 $2,820.24万 6.56%
587 MOVE MOVEMovement $0.006778 $0.006831 $0.00662 $13.04万 $3,155.19万 2.14%
573 ACT ACTAct I The AI Prophecy $0.00879 $0.00885 $0.00838 $13.83万 $205.84万 4.27%
377 FTT FTTFTT $0.2371 $0.244 $0.216 $37.18万 — 0.94%

相关站点

共 40 个
First Digital - 以太坊ETH价格 Aerodrome - 比特币行情 Zama - 数字货币市值 LayerZero - 数字货币市值 Pudgy Penguins - 加密货币行情 狗币 - 比特币 USD1 - 以太坊ETH价格 Aerodrome - 比特币 Celestia - 币种排行 LayerZero - 以太坊ETH价格 Optimism - 数字货币市值 Ethena - 加密货币行情 StraitsX XUSD - 比特币 Starknet - 币种排行 Avalanche - 数字货币市值 Celestia - 以太坊ETH价格 Internet - 比特币行情 Tutorial - 比特币行情 PancakeSwap - 数字货币市值 Avalanche - 加密货币行情 Internet - 以太坊ETH价格 Optimism - 比特币行情 Nillion - 以太坊ETH价格 Ethena - 以太坊ETH价格 Midnight - 比特币行情 达世币 - BTC行情 大零币 - 以太坊ETH价格 Official Trump - 数字货币市值 牛来 - 比特币 Celestia - 比特币行情 比特现金 - 数字货币市值 MarsCoin - 币种排行 比特币 - 比特币行情 PancakeSwap - BTC行情 波场 - 加密货币行情 Aster - BTC行情 Arbitrum - 以太坊ETH价格 Solana - 比特币行情 Injective - BTC行情 MarsCoin - 数字货币市值