新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 12:35:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 320 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.79万 | $1.38亿 | -3.14% |
| 87 |
TUTTutorial
|
$0.01903 | $0.02099 | $0.01876 | $397.28万 | $1,613.71万 | -1.14% |
| 237 |
2ZDoubleZero
|
$0.02772 | $0.02959 | $0.02743 | $78.69万 | $1.52亿 | -3.75% |
| 159 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.59 | $66.00 | $58.35 | $150.85万 | $376.46万 | 5.03% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 449 |
HYPERHyperlane
|
$0.0617 | $0.0648 | $0.0613 | $28.51万 | $2,151.55万 | -3.44% |
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -1.91% |
| 612 |
DELLBDELLB
|
$479.02 | $513.10 | $476.67 | $12.39万 | — | -5.81% |
| 350 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -1.96% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 274 |
SAHARASahara AI
|
$0.00776 | $0.00807 | $0.00766 | $66.82万 | $3,436.55万 | -3.60% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01391 | $0.01302 | $16.30万 | $1,219.14万 | -5.13% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.82 | $166.26 | $154.51 | $1,973.82万 | $3,872.88万 | 3.70% |
| 479 |
MOVEMovement
|
$0.00643 | $0.006902 | $0.006405 | $25.13万 | $3,139.70万 | -4.87% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00838 | $13.27万 | $197.77万 | -3.55% |
| 578 |
FTTFTT
|
$0.2327 | $0.244 | $0.2322 | $15.64万 | — | -1.61% |
相关站点
共 40 个
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Starknet - BTC行情
First Digital - 比特币行情
波场 - 币种排行
Arbitrum - 比特币行情
Gram - 币种排行
Ether.fi - 以太坊ETH价格
Katana - 比特币
Plume - BTC行情
币安币 - BTC行情
Gitcoin - 加密货币行情
以太坊 - BTC行情
Worldcoin - 数字货币市值
NFP - 以太坊ETH价格
Blur - 比特币行情
Hedera - 币种排行
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
Solana - 比特币
Ripple USD - 加密货币行情
LayerZero - BTC行情
Shiba Inu - BTC行情
MarsCoin - 币种排行
波场 - 比特币行情
狗币 - BTC行情
Celestia - 以太坊ETH价格
Hedera - 币种排行
Internet - 数字货币市值
Nillion - 比特币
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 比特币行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
Ethena - 加密货币行情
Ripple USD - BTC行情