Walrus
WAL · 美元计价
$0.03441
-0.43%
≈ ￥0.227106
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.03467
24H 最低$0.03293
今日开盘$0.03456
24H 成交量$45.21万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 400 |
CHZChiliz
|
$0.01313 | $0.01314 | $0.0127 | $34.50万 | $1.36亿 | 1.23% |
| 79 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $477.33万 | $1,653.30万 | 0.36% |
| 229 |
2ZDoubleZero
|
$0.02936 | $0.02949 | $0.02833 | $78.64万 | $1.52亿 | 3.42% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.48 | $65.16 | $57.25 | $133.32万 | $353.08万 | 10.79% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 505 |
HYPERHyperlane
|
$0.0643 | $0.0644 | $0.0629 | $20.05万 | $2,147.36万 | 0.63% |
| 292 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $55.52万 | $2,473.83万 | 0.00% |
| 610 |
DELLBDELLB
|
$494.61 | $513.10 | $488.40 | $11.35万 | — | -1.61% |
| 330 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $47.60万 | $1,402.16万 | -0.55% |
| 317 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 148 |
SAHARASahara AI
|
$0.00795 | $0.00829 | $0.00769 | $154.10万 | $3,436.23万 | 2.98% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
PORTALPortal
|
$0.01371 | $0.01411 | $0.01339 | $18.84万 | $1,202.75万 | -0.44% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.63 | $166.10 | $144.83 | $2,152.45万 | $3,662.12万 | 13.17% |
| 536 |
MOVEMovement
|
$0.006828 | $0.006831 | $0.006605 | $16.98万 | $3,121.77万 | 0.95% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00857 | $12.68万 | $197.73万 | 2.44% |
| 541 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.72万 | — | 1.93% |
相关站点
共 40 个
Gitcoin - 比特币
Ondo - 加密货币行情
Blur - 加密货币行情
LayerZero - BTC行情
USD.AI - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Algorand - 比特币行情
StraitsX XUSD - BTC行情
Nillion - 比特币
Shiba Inu - 比特币
Ondo - 比特币行情
Pump.fun - BTC行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币
Initia - 以太坊ETH价格
Lorenzo - 比特币
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Midnight - 比特币
Official Trump - 以太坊ETH价格
EUR - 比特币
Caldera - BTC行情
Hyperliquid - 比特币行情
Sui - 加密货币行情
MegaETH - 比特币行情
Gram - BTC行情
USD.AI - 加密货币行情
波场 - 比特币
Shiba Inu - BTC行情
Pepe - 币种排行
Solana - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
Celo - 比特币
艾达币 - 加密货币行情
Tokamak - BTC行情
Tokamak - 比特币行情