Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$404.49

-0.61% ≈ ￥2669.63 (-$2.50)

更新于 2026-10-29 02:50:02

24H 最高$412.92

24H 最低$397.80

今日开盘$406.99

24H 成交量$487.05万

流通市值$2,400.42万

24H 涨跌额(-$2.50)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
409	CHZChiliz	$0.01297	$0.01312	$0.0127	$32.88万	$1.36亿	0.00%
75	TUTTutorial	$0.01965	$0.02099	$0.01883	$499.57万	$1,653.30万	3.80%
232	2ZDoubleZero	$0.02895	$0.02949	$0.02827	$76.28万	$1.52亿	2.04%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.58	$65.16	$57.25	$128.38万	$353.08万	12.08%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
511	HYPERHyperlane	$0.0637	$0.0644	$0.0629	$18.55万	$2,147.36万	-0.47%
296	MANTRAMANTRA	$0.00365	$0.00389	$0.00361	$54.27万	$2,473.83万	-0.82%
618	DELLBDELLB	$498.39	$513.10	$488.40	$10.63万	—	-0.95%
332	MBLMovieBloc	$0.000715	$0.000729	$0.000706	$47.57万	$1,402.16万	-1.65%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
147	SAHARASahara AI	$0.00789	$0.00829	$0.00769	$152.59万	$3,436.23万	1.94%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
512	PORTALPortal	$0.01359	$0.01411	$0.01339	$18.47万	$1,202.75万	-1.31%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.98	$166.10	$144.83	$2,200.27万	$3,662.12万	12.70%
542	MOVEMovement	$0.006739	$0.006831	$0.006605	$16.27万	$3,121.77万	-1.01%
594	ACTAct I The AI Prophecy	$0.00871	$0.00885	$0.00857	$12.41万	$197.73万	1.40%
535	FTTFTT	$0.2367	$0.244	$0.2313	$16.68万	—	0.98%