Thena
THE · 美元计价
$0.0535
0.19%
≈ ￥0.3531
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0534
24H 成交量$28.12万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 376 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.80万 | $1.36亿 | 0.69% |
| 81 |
TUTTutorial
|
$0.01954 | $0.02099 | $0.01883 | $443.16万 | $1,653.30万 | 0.88% |
| 243 |
2ZDoubleZero
|
$0.02919 | $0.02959 | $0.02833 | $75.33万 | $1.52亿 | 0.73% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.03 | $66.00 | $57.25 | $154.46万 | $353.08万 | 9.31% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 481 |
HYPERHyperlane
|
$0.0634 | $0.0648 | $0.0629 | $23.31万 | $2,147.36万 | -1.09% |
| 293 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.36万 | $2,473.83万 | -1.09% |
| 610 |
DELLBDELLB
|
$486.26 | $513.10 | $482.09 | $12.13万 | — | -3.27% |
| 331 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.64万 | $1,402.16万 | -0.69% |
| 323 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 150 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.99万 | $3,436.23万 | 2.19% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
PORTALPortal
|
$0.01363 | $0.01405 | $0.01339 | $16.91万 | $1,202.75万 | -2.57% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.94 | $166.10 | $145.11 | $2,486.62万 | $3,662.12万 | 9.49% |
| 515 |
MOVEMovement
|
$0.006759 | $0.006902 | $0.006605 | $19.72万 | $3,121.77万 | -0.12% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.86万 | $197.73万 | 0.46% |
| 561 |
FTTFTT
|
$0.239 | $0.244 | $0.2313 | $16.12万 | — | 1.92% |
相关站点
共 40 个
Aptos - 加密货币行情
Pudgy Penguins - 比特币行情
Lorenzo - 比特币
RWUSD - 加密货币行情
Haedal - BTC行情
USD1 - 比特币行情
恒星币 - 加密货币行情
恒星币 - 比特币行情
Gram - 币种排行
QQQB - 比特币行情
Plume - 比特币
Worldcoin - 比特币
Pepe - 加密货币行情
Internet - BTC行情
Initia - 比特币行情
MegaETH - 比特币行情
Artificial Inu - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
币安币 - 比特币
Aster - 以太坊ETH价格
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
Huma Finance - 比特币行情
Uniswap - 比特币行情
Uniswap - 币种排行
Blur - 数字货币市值
Ondo - BTC行情
Solana - BTC行情
Huma Finance - 币种排行
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 比特币
大零币 - BTC行情
Renzo - 以太坊ETH价格
Bubblemaps - 加密货币行情
莱特币 - 比特币
Worldcoin - 数字货币市值