Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 08:15:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$917.89万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 159 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 382 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $38.04万 | $1.36亿 | 0.69% |
| 81 |
TUTTutorial
|
$0.01946 | $0.02099 | $0.01883 | $437.27万 | $1,653.30万 | 0.99% |
| 241 |
2ZDoubleZero
|
$0.02912 | $0.02959 | $0.02833 | $74.58万 | $1.52亿 | 0.59% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $66.00 | $57.37 | $150.33万 | $353.08万 | 8.72% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 486 |
HYPERHyperlane
|
$0.0636 | $0.0648 | $0.0629 | $22.97万 | $2,147.36万 | -0.78% |
| 287 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.74万 | $2,473.83万 | -1.08% |
| 607 |
DELLBDELLB
|
$488.21 | $513.10 | $482.09 | $12.07万 | — | -3.18% |
| 331 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $48.82万 | $1,402.16万 | -0.96% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 151 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.0077 | $151.77万 | $3,436.23万 | 2.46% |
| 344 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 555 |
PORTALPortal
|
$0.01367 | $0.01401 | $0.01339 | $16.43万 | $1,202.75万 | -1.73% |
| 348 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.04 | $166.10 | $148.08 | $2,239.67万 | $3,662.12万 | 9.90% |
| 518 |
MOVEMovement
|
$0.006733 | $0.006902 | $0.006605 | $19.62万 | $3,121.77万 | -0.44% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $12.96万 | $197.73万 | 0.35% |
| 551 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $16.50万 | — | 0.93% |
相关站点
共 40 个
Hyperliquid - BTC行情
Midnight - 比特币行情
Avalanche - 币种排行
狗币 - 数字货币市值
LITEB - 比特币行情
LayerZero - 比特币
Celo - 以太坊ETH价格
Tutorial - 币种排行
Midnight - 比特币
MarsCoin - 比特币
Official Trump - 比特币行情
艾达币 - 币种排行
Aave - BTC行情
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - BTC行情
Gitcoin - 比特币
Lorenzo - 加密货币行情
Ripple USD - 比特币
达世币 - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 比特币
Initia - 数字货币市值
Haedal - 比特币行情
Ethena - BTC行情
达世币 - 比特币行情
Midnight - 比特币
Filecoin - BTC行情
USD.AI - 比特币
牛来 - BTC行情
Artificial Inu - 比特币
United Stables - 比特币
Ethena - 加密货币行情
达世币 - 币种排行
牛来 - 比特币行情
Ripple USD - 比特币
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情