SSV Network
SSV · 美元计价
$2.51
2.66%
≈ ￥16.566
($0.07)
更新于 2026-10-29 03:45:02
24H 最高$2.51
24H 最低$2.44
今日开盘$2.445
24H 成交量$15.01万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 406 |
CHZChiliz
|
$0.01308 | $0.01312 | $0.0127 | $33.49万 | $1.36亿 | 0.69% |
| 75 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $491.07万 | $1,653.30万 | 1.45% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02833 | $78.04万 | $1.52亿 | 2.00% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.69 | $65.16 | $57.25 | $133.18万 | $353.08万 | 11.34% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 506 |
HYPERHyperlane
|
$0.0639 | $0.0644 | $0.0629 | $19.86万 | $2,147.36万 | -0.31% |
| 293 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $55.18万 | $2,473.83万 | -0.54% |
| 608 |
DELLBDELLB
|
$493.43 | $513.10 | $488.40 | $11.41万 | — | -2.01% |
| 332 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -1.24% |
| 315 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $153.58万 | $3,436.23万 | 2.33% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $18.74万 | $1,202.75万 | -1.16% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.56 | $166.10 | $144.83 | $2,168.78万 | $3,662.12万 | 12.54% |
| 539 |
MOVEMovement
|
$0.006793 | $0.006831 | $0.006605 | $16.58万 | $3,121.77万 | 0.19% |
| 596 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.62% |
| 536 |
FTTFTT
|
$0.2377 | $0.244 | $0.2313 | $16.69万 | — | 1.67% |
相关站点
共 40 个
Tokamak - 数字货币市值
Algorand - BTC行情
Renzo - 加密货币行情
Tokamak - 以太坊ETH价格
波场 - BTC行情
Gram - 加密货币行情
Zama - 比特币
Zama - BTC行情
大零币 - 比特币
Nillion - 以太坊ETH价格
EUR - 币种排行
Internet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 以太坊ETH价格
NFP - BTC行情
Lorenzo - 数字货币市值
Tether Gold - 币种排行
Uniswap - 币种排行
USDC - 比特币行情
Huma Finance - BTC行情
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - BTC行情
Celo - 币种排行
以太坊 - 数字货币市值
Avalanche - 币种排行
Plasma - 数字货币市值
Solana - 以太坊ETH价格
Tether Gold - 加密货币行情
Uniswap - 比特币
比特现金 - 加密货币行情
Nillion - BTC行情
First Digital - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 加密货币行情