云储币
SC · 美元计价
$0.000798
-1.36%
≈ ￥0.0052668
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000809
24H 成交量$11.82万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 409 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.0127 | $32.88万 | $1.36亿 | 0.00% |
| 75 |
TUTTutorial
|
$0.01965 | $0.02099 | $0.01883 | $499.57万 | $1,653.30万 | 3.80% |
| 232 |
2ZDoubleZero
|
$0.02895 | $0.02949 | $0.02827 | $76.28万 | $1.52亿 | 2.04% |
| 167 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.58 | $65.16 | $57.25 | $128.38万 | $353.08万 | 12.08% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 511 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $18.55万 | $2,147.36万 | -0.47% |
| 296 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.27万 | $2,473.83万 | -0.82% |
| 618 |
DELLBDELLB
|
$498.39 | $513.10 | $488.40 | $10.63万 | — | -0.95% |
| 332 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000706 | $47.57万 | $1,402.16万 | -1.65% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 147 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00769 | $152.59万 | $3,436.23万 | 1.94% |
| 340 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
PORTALPortal
|
$0.01359 | $0.01411 | $0.01339 | $18.47万 | $1,202.75万 | -1.31% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.98 | $166.10 | $144.83 | $2,200.27万 | $3,662.12万 | 12.70% |
| 542 |
MOVEMovement
|
$0.006739 | $0.006831 | $0.006605 | $16.27万 | $3,121.77万 | -1.01% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00857 | $12.41万 | $197.73万 | 1.40% |
| 535 |
FTTFTT
|
$0.2367 | $0.244 | $0.2313 | $16.68万 | — | 0.98% |
相关站点
共 40 个
达世币 - 加密货币行情
World Liberty - 比特币
Pump.fun - 加密货币行情
USD.AI - 比特币
MarsCoin - 币种排行
Huma Finance - 比特币行情
Raydium - 币种排行
Sui - 以太坊ETH价格
Katana - 加密货币行情
Hyperliquid - 比特币行情
Haedal - BTC行情
Aster - 数字货币市值
PAX Gold - 数字货币市值
Injective - 加密货币行情
Katana - 币种排行
Pepe - 数字货币市值
Polkadot - BTC行情
MyShell - 数字货币市值
Haedal - BTC行情
Sui - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
Katana - 数字货币市值
Filecoin - 比特币
比特现金 - BTC行情
Haedal - 数字货币市值
Injective - 比特币行情
Blur - BTC行情
Tokamak - BTC行情
Caldera - 币种排行
Injective - 加密货币行情
RWUSD - 以太坊ETH价格
Chainlink - 数字货币市值
币安币 - 加密货币行情
Caldera - 数字货币市值
Internet - 比特币行情
Bittensor - 加密货币行情
Haedal - 加密货币行情