RONIN
RONIN · 美元计价
$0.0543
-0.18%
≈ ￥0.35838
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0544
24H 成交量$15.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 381 |
CHZChiliz
|
$0.013 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 80 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.01883 | $460.15万 | $1,653.30万 | 0.36% |
| 229 |
2ZDoubleZero
|
$0.02909 | $0.02959 | $0.02833 | $79.36万 | $1.52亿 | 1.86% |
| 173 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.66 | $65.16 | $57.25 | $129.18万 | $353.08万 | 8.43% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 498 |
HYPERHyperlane
|
$0.0637 | $0.0648 | $0.0629 | $21.42万 | $2,147.36万 | -0.62% |
| 289 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.18万 | $2,473.83万 | -0.54% |
| 611 |
DELLBDELLB
|
$485.33 | $513.10 | $483.63 | $11.66万 | — | -3.23% |
| 333 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $47.73万 | $1,402.16万 | -0.69% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 147 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.79万 | $3,436.23万 | 2.72% |
| 342 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.88% |
| 347 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.8 | $166.10 | $144.83 | $2,188.61万 | $3,662.12万 | 10.61% |
| 531 |
MOVEMovement
|
$0.006773 | $0.006902 | $0.006605 | $18.06万 | $3,121.77万 | 0.00% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00889 | $0.00857 | $13.31万 | $197.73万 | 1.39% |
| 549 |
FTTFTT
|
$0.2369 | $0.244 | $0.2313 | $16.50万 | — | 1.67% |
相关站点
共 40 个
Plume - 币种排行
Quant - 比特币行情
Gitcoin - 比特币行情
USD.AI - 币种排行
MyShell - 数字货币市值
Injective - BTC行情
Artificial Inu - 加密货币行情
币安币 - 加密货币行情
Aave - 币种排行
Caldera - 比特币
Raydium - 以太坊ETH价格
Optimism - 币种排行
Optimism - 数字货币市值
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
Pump.fun - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 比特币
莱特币 - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 加密货币行情
以太坊 - 币种排行
Gitcoin - BTC行情
USD1 - 数字货币市值
EUR - BTC行情
Gram - BTC行情
Katana - 数字货币市值
Polkadot - 以太坊ETH价格
MyShell - 以太坊ETH价格
LayerZero - 比特币行情
Solana - 以太坊ETH价格
MegaETH - 数字货币市值
Starknet - 币种排行
Bubblemaps - 比特币行情
瑞波币 - BTC行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Nillion - 比特币