RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-28 19:05:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 460 |
CHZChiliz
|
$0.01299 | $0.01312 | $0.01274 | $25.04万 | $1.37亿 | 1.56% |
| 74 |
TUTTutorial
|
$0.02023 | $0.02082 | $0.01756 | $499.47万 | $1,446.70万 | 15.01% |
| 253 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02726 | $70.07万 | $1.47亿 | 4.72% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.36 | $60.52 | $54.81 | $115.78万 | $355.31万 | 3.98% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 547 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.16% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.46万 | $2,477.91万 | 2.74% |
| 576 |
DELLBDELLB
|
$511.9 | $513.10 | $473.22 | $13.66万 | — | 7.28% |
| 321 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.83% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.47万 | $3,355.77万 | 3.00% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
PORTALPortal
|
$0.01373 | $0.01411 | $0.01334 | $24.32万 | $1,209.80万 | 2.46% |
| 335 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.06 | $158.53 | $144.21 | $1,813.90万 | $2,820.24万 | 7.08% |
| 582 |
MOVEMovement
|
$0.006785 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 1.59% |
| 572 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.82万 | $205.84万 | 3.66% |
| 380 |
FTTFTT
|
$0.2368 | $0.244 | $0.216 | $37.06万 | — | 0.47% |
相关站点
共 40 个
币安币 - BTC行情
Gitcoin - BTC行情
Injective - 币种排行
比特现金 - 以太坊ETH价格
BFUSD - BTC行情
Quant - 加密货币行情
Hedera - 比特币
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Midnight - 比特币
Nillion - 比特币行情
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Brevis - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 比特币
波场 - 比特币行情
Caldera - 比特币行情
United Stables - 比特币
比特币 - 加密货币行情
First Digital - 比特币行情
Brevis - 币种排行
比特现金 - 以太坊ETH价格
Polkadot - 比特币行情
NFP - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 比特币
波场 - 比特币
Plasma - 比特币行情
Quant - 以太坊ETH价格
Quant - 币种排行
大零币 - 币种排行
Bittensor - 比特币行情
Polkadot - 数字货币市值
Tokamak - BTC行情
NFP - 数字货币市值
Haedal - 数字货币市值
EUR - 比特币
Aster - 比特币
Bubblemaps - 数字货币市值