Raydium
RAY · 美元计价
$1.7166
-3.35%
≈ ￥11.3296
(-$0.06)
更新于 2026-10-28 21:15:03
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7761
24H 成交量$281.22万
流通市值$4.80亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.31% |
| 67 |
TUTTutorial
|
$0.02021 | $0.02099 | $0.01804 | $582.27万 | $1,446.70万 | 11.17% |
| 251 |
2ZDoubleZero
|
$0.02861 | $0.02949 | $0.02739 | $71.74万 | $1.47亿 | 3.89% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.39 | $60.55 | $54.81 | $122.12万 | $355.31万 | 2.24% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 531 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.18万 | $2,162.81万 | -0.94% |
| 315 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $48.82万 | $2,477.91万 | 0.55% |
| 569 |
DELLBDELLB
|
$506.22 | $513.10 | $473.22 | $14.00万 | — | 6.16% |
| 321 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | -1.93% |
| 310 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 158 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $139.94万 | $3,355.77万 | 3.26% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01338 | $25.59万 | $1,209.80万 | 0.89% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.86 | $158.53 | $144.21 | $1,814.45万 | $2,820.24万 | 5.77% |
| 591 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006647 | $12.94万 | $3,155.19万 | -0.27% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.12万 | $205.84万 | 2.36% |
| 495 |
FTTFTT
|
$0.2362 | $0.244 | $0.2187 | $20.92万 | — | 5.02% |
相关站点
共 40 个
MegaETH - 比特币
StraitsX XUSD - 币种排行
Injective - BTC行情
Celo - 币种排行
Renzo - BTC行情
USD1 - 数字货币市值
MarsCoin - 比特币
瑞波币 - BTC行情
比特现金 - 数字货币市值
Caldera - 加密货币行情
LayerZero - 加密货币行情
Caldera - 比特币行情
MarsCoin - 比特币行情
PAX Gold - 比特币
Plasma - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 比特币
LayerZero - 加密货币行情
Brevis - BTC行情
LayerZero - 数字货币市值
Ethena - 比特币行情
Sui - 以太坊ETH价格
LayerZero - 币种排行
Celo - 币种排行
Injective - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币行情
比特币
United Stables - 比特币
Ethena - 比特币行情
Filecoin - 比特币
莱特币 - 币种排行
RWUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Midnight - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值