PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-10-28 21:00:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.71万 | $1.37亿 | -0.39% |
| 67 |
TUTTutorial
|
$0.02045 | $0.02099 | $0.01804 | $572.30万 | $1,446.70万 | 13.30% |
| 251 |
2ZDoubleZero
|
$0.02854 | $0.02949 | $0.02739 | $71.61万 | $1.47亿 | 3.18% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.13 | $60.55 | $54.81 | $118.34万 | $355.31万 | 3.46% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 532 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $17.22万 | $2,162.81万 | -1.87% |
| 312 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $49.58万 | $2,477.91万 | 1.10% |
| 572 |
DELLBDELLB
|
$506.03 | $513.10 | $473.22 | $13.93万 | — | 6.00% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.33万 | $1,423.43万 | -1.66% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 157 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00764 | $139.54万 | $3,355.77万 | 2.86% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.15万 | $1,209.80万 | 0.07% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.68 | $158.53 | $144.21 | $1,806.73万 | $2,820.24万 | 5.37% |
| 587 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -1.01% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 1.77% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $21.31万 | — | 5.85% |
相关站点
共 40 个
Chainlink - 比特币
PAX Gold - 比特币行情
Aave - 币种排行
以太坊 - 比特币
Ethena - BTC行情
Hedera - 以太坊ETH价格
Bittensor - BTC行情
Initia - BTC行情
恒星币 - 加密货币行情
Injective - 比特币
Aster - BTC行情
Haedal - BTC行情
Gram - BTC行情
PAX Gold - 比特币
Hedera - 以太坊ETH价格
MarsCoin - 加密货币行情
Pump.fun - BTC行情
Uniswap - 比特币
Aave - BTC行情
EUR - 加密货币行情
Vana - 数字货币市值
达世币 - BTC行情
以太坊 - 比特币行情
Brevis - 比特币行情
瑞波币 - 币种排行
Plume - 比特币
Hedera - 币种排行
MegaETH - BTC行情
USDC - BTC行情
达世币 - 数字货币市值
瑞波币 - 数字货币市值
USDC - 币种排行
Huma Finance - 以太坊ETH价格
Plasma - 币种排行
Tutorial - 比特币行情
牛来 - 数字货币市值
Pudgy Penguins - BTC行情
Plume - BTC行情
First Digital - 币种排行
艾达币 - 以太坊ETH价格