Pundi X
PUNDIX · 美元计价
$0.1044
2.15%
≈ ￥0.68904
($0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.1059
24H 最低$0.1009
今日开盘$0.1022
24H 成交量$14.61万
流通市值$2,663.62万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 453 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.61万 | $1.37亿 | 0.47% |
| 68 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01791 | $559.54万 | $1,446.70万 | 10.89% |
| 253 |
2ZDoubleZero
|
$0.02852 | $0.02949 | $0.02739 | $70.92万 | $1.47亿 | 3.33% |
| 184 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.68 | $60.52 | $54.81 | $109.56万 | $355.31万 | 2.61% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
HYPERHyperlane
|
$0.0633 | $0.0647 | $0.0633 | $16.32万 | $2,162.81万 | -1.25% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.22万 | $2,477.91万 | 1.64% |
| 577 |
DELLBDELLB
|
$507.33 | $513.10 | $473.22 | $13.53万 | — | 6.35% |
| 323 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.52% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $137.97万 | $3,355.77万 | 2.21% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
PORTALPortal
|
$0.01364 | $0.01411 | $0.01338 | $24.77万 | $1,209.80万 | 1.04% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.13 | $158.53 | $144.21 | $1,796.30万 | $2,820.24万 | 5.74% |
| 586 |
MOVEMovement
|
$0.006722 | $0.006831 | $0.006647 | $13.07万 | $3,155.19万 | 0.10% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.59万 | $205.84万 | 2.83% |
| 479 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $22.88万 | — | 7.49% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Huma Finance - 数字货币市值
Polkadot - 比特币行情
Starknet - 加密货币行情
Quant - BTC行情
Haedal - 币种排行
Tokamak - 比特币
Solana - BTC行情
PAX Gold - 币种排行
Official Trump - 数字货币市值
Nillion - 以太坊ETH价格
NFP - 加密货币行情
Sui - 加密货币行情
Optimism - 币种排行
大零币 - 比特币
Lorenzo - BTC行情
恒星币 - 数字货币市值
Aptos - 比特币
Aster - 币种排行
Sui - 币种排行
USD.AI - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 比特币行情
牛来 - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - BTC行情
Plume - 比特币行情
Midnight - 加密货币行情
Tokamak - 比特币
BFUSD - 数字货币市值
Blur - 以太坊ETH价格
Hyperliquid - 数字货币市值
Internet - BTC行情
比特币
艾达币 - 加密货币行情
Tutorial - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - BTC行情