Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-4.47% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 15:00:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.403

24H 成交量$72.83万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.22万	$1.39亿	-2.37%
171	TUTTutorial	$0.01849	$0.01985	$0.01726	$226.31万	$1,613.77万	-2.99%
228	2ZDoubleZero	$0.02654	$0.02915	$0.02469	$148.30万	$1.51亿	-4.26%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.53	$63.48	$54.63	$263.03万	$323.40万	-4.97%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
363	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.65万	$2,128.80万	-5.39%
282	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.80万	$2,451.72万	-5.67%
535	DELLBDELLB	$441.05	$493.64	$437.02	$31.98万	—	-8.29%
375	MBLMovieBloc	$0.000657	$0.000711	$0.000623	$66.69万	$1,397.51万	-5.87%
435	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.85万	$3,470.33万	-4.61%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
460	PORTALPortal	$0.01225	$0.0138	$0.0119	$45.49万	$1,219.47万	-6.99%
469	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.82	$164.80	$148.44	$2,416.95万	$3,088.83万	-5.56%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.12万	$197.61万	-2.38%
584	FTTFTT	$0.2315	$0.239	$0.2177	$22.50万	—	-2.65%