Succinct
PROVE · 美元计价
$0.1948
5.99%
≈ ￥1.2857
($0.01)
更新于 2026-10-28 19:50:01
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1838
24H 成交量$48.80万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 153 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 452 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01274 | $26.44万 | $1.37亿 | 1.88% |
| 71 |
TUTTutorial
|
$0.02065 | $0.02099 | $0.01759 | $537.59万 | $1,446.70万 | 16.54% |
| 253 |
2ZDoubleZero
|
$0.02881 | $0.02949 | $0.02726 | $69.91万 | $1.47亿 | 5.18% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.28 | $60.52 | $54.81 | $114.85万 | $355.31万 | 4.18% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 543 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0636 | $16.10万 | $2,162.81万 | 0.31% |
| 326 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 577 |
DELLBDELLB
|
$509.32 | $513.10 | $473.22 | $13.62万 | — | 7.35% |
| 320 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.45万 | $1,423.43万 | -0.83% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.95万 | $3,355.77万 | 3.53% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $25.00万 | $1,209.80万 | 2.91% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.28 | $158.53 | $144.21 | $1,789.31万 | $2,820.24万 | 6.86% |
| 586 |
MOVEMovement
|
$0.006812 | $0.006831 | $0.00662 | $13.29万 | $3,155.19万 | 2.44% |
| 578 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.62万 | $205.84万 | 4.51% |
| 440 |
FTTFTT
|
$0.2386 | $0.244 | $0.217 | $28.34万 | — | 5.30% |
相关站点
共 40 个
Solana - 币种排行
NFP - 数字货币市值
比特现金 - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Aster - 比特币
Blur - 比特币
Quant - 比特币
Celestia - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 比特币
Plume - 加密货币行情
瑞波币 - 数字货币市值
Plasma - 币种排行
Solana - BTC行情
以太坊 - 加密货币行情
PAX Gold - BTC行情
Plume - 比特币
Hedera - 币种排行
Plasma - 数字货币市值
Tokamak - BTC行情
NFP - 币种排行
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NFP - 比特币
Avalanche - 加密货币行情
First Digital - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 币种排行
Internet - BTC行情
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
Injective - BTC行情
Midnight - 数字货币市值
Aster - 数字货币市值
波场 - BTC行情
Tether Gold - 加密货币行情
Vana - 数字货币市值