Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 258 |
2ZDoubleZero
|
$0.02864 | $0.02949 | $0.02695 | $66.91万 | $1.47亿 | 3.77% |
| 176 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.61 | $59.61 | $54.81 | $113.01万 | $355.31万 | 7.44% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 515 |
HYPERHyperlane
|
$0.0637 | $0.0655 | $0.0633 | $18.80万 | $2,162.81万 | -1.70% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 578 |
DELLBDELLB
|
$509.8 | $510.73 | $464.46 | $14.37万 | — | 9.54% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.83 | $157.33 | $144.21 | $1,764.00万 | $2,820.24万 | 8.38% |
| 594 |
MOVEMovement
|
$0.006725 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.61% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Hedera - 比特币
Vana - BTC行情
NEAR Protocol - 数字货币市值
牛来 - 以太坊ETH价格
Brevis - 加密货币行情
Osmosis - 币种排行
Gram - 加密货币行情
Tutorial - 币种排行
Starknet - BTC行情
狗币 - BTC行情
Synapse - 数字货币市值
Initia - 币种排行
Renzo - 数字货币市值
波场 - 比特币
USDC - 比特币
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 加密货币行情
NFP - 币种排行
Avalanche - 数字货币市值
RWUSD - 比特币
NEAR Protocol - 币种排行
Polkadot - BTC行情
Huma Finance - 币种排行
Aave - 币种排行
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 比特币行情
Animecoin - 币种排行
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
Nillion - BTC行情
艾达币 - 币种排行
莱特币 - 比特币
恒星币 - 加密货币行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Pump.fun - 币种排行