Polymesh
POLYX · 美元计价
$0.0327
1.87%
≈ ￥0.21582
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.0339
24H 最低$0.032
今日开盘$0.0321
24H 成交量$112.79万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
CHZChiliz
|
$0.01273 | $0.01312 | $0.01272 | $28.65万 | $1.37亿 | -0.86% |
| 65 |
TUTTutorial
|
$0.02015 | $0.02099 | $0.01804 | $590.02万 | $1,446.70万 | 11.51% |
| 247 |
2ZDoubleZero
|
$0.02848 | $0.02949 | $0.02775 | $72.79万 | $1.47亿 | 2.63% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.41 | $62.18 | $55.50 | $132.10万 | $355.31万 | 9.29% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 512 |
HYPERHyperlane
|
$0.063 | $0.0647 | $0.0629 | $18.63万 | $2,162.81万 | -1.56% |
| 309 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $50.94万 | $2,477.91万 | -0.28% |
| 562 |
DELLBDELLB
|
$496.83 | $513.10 | $488.40 | $14.55万 | — | 1.28% |
| 324 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.36万 | $1,423.43万 | -1.39% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.83万 | $3,355.77万 | 3.39% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.98万 | $1,209.80万 | -0.44% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.62 | $162.61 | $144.51 | $1,911.04万 | $2,820.24万 | 11.03% |
| 582 |
MOVEMovement
|
$0.006619 | $0.006831 | $0.006605 | $13.50万 | $3,155.19万 | -1.28% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00849 | $13.37万 | $205.84万 | 0.94% |
| 514 |
FTTFTT
|
$0.2344 | $0.244 | $0.2262 | $18.53万 | — | 2.85% |
相关站点
共 40 个
Injective - BTC行情
莱特币 - 币种排行
Haedal - 比特币行情
Filecoin - BTC行情
达世币 - 比特币行情
Celestia - 加密货币行情
Chainlink - 比特币行情
Aerodrome - 加密货币行情
Huma Finance - 比特币
Pudgy Penguins - 比特币
达世币 - 比特币
Brevis - BTC行情
Lorenzo - 比特币行情
Avalanche - 比特币
Aave - 以太坊ETH价格
Artificial Inu - BTC行情
Blur - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 币种排行
大零币 - 币种排行
Lorenzo - 数字货币市值
Tokamak - 币种排行
Official Trump - 数字货币市值
Aave - 数字货币市值
Artificial - 以太坊ETH价格
Bittensor - 比特币
牛来 - BTC行情
United Stables - 比特币
Midnight - BTC行情
币安币 - 数字货币市值
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
Renzo - BTC行情
Artificial - 比特币行情
艾达币 - BTC行情
Arbitrum - 比特币行情
MarsCoin - BTC行情
比特币 - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 以太坊ETH价格