POL (ex-MATIC)
POL · 美元计价
$0.09243
2.84%
≈ ￥0.610038
($0.00)
更新于 2026-10-28 16:30:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08988
24H 成交量$263.38万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 398 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $34.92万 | $1.37亿 | 1.09% |
| 84 |
TUTTutorial
|
$0.01921 | $0.01996 | $0.01731 | $411.11万 | $1,446.70万 | 8.10% |
| 261 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $67.69万 | $1.47亿 | 5.18% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.67 | $59.93 | $54.81 | $113.19万 | $355.31万 | 6.33% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 534 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $17.41万 | $2,162.81万 | -0.16% |
| 320 |
MANTRAMANTRA
|
$0.0038 | $0.00389 | $0.0036 | $48.30万 | $2,477.91万 | 3.83% |
| 581 |
DELLBDELLB
|
$508.33 | $511.11 | $466.70 | $13.88万 | — | 8.92% |
| 327 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.29万 | $1,423.43万 | 0.56% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00759 | $135.38万 | $3,355.77万 | 3.93% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $24.59万 | $1,209.80万 | 3.21% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.79 | $157.52 | $144.21 | $1,812.51万 | $2,820.24万 | 7.61% |
| 587 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $13.41万 | $3,155.19万 | 1.18% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00881 | $0.00832 | $13.14万 | $205.84万 | 4.27% |
| 393 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $35.76万 | — | 0.38% |
相关站点
共 40 个
莱特币 - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Animecoin - 数字货币市值
Plume - BTC行情
比特现金 - 数字货币市值
莱特币 - 数字货币市值
莱特币 - 比特币
United Stables - 数字货币市值
Midnight - 数字货币市值
Filecoin - BTC行情
PAX Gold - 以太坊ETH价格
NFP - 比特币行情
Ondo - BTC行情
Filecoin - 币种排行
Gram - 数字货币市值
Pepe - BTC行情
Internet - 币种排行
Tutorial - 比特币行情
Ondo - 以太坊ETH价格
Official Trump - 比特币行情
Caldera - 加密货币行情
恒星币 - BTC行情
PancakeSwap - 比特币行情
Artificial - 以太坊ETH价格
First Digital - 比特币
达世币 - 比特币
Filecoin - 币种排行
Caldera - 以太坊ETH价格
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Aave - 币种排行
Zama - BTC行情
USDC - 加密货币行情
Artificial - 加密货币行情
Optimism - 比特币行情
Injective - 币种排行
MarsCoin - 比特币
以太坊 - 比特币
MarsCoin - 加密货币行情