Pudgy Penguins
PENGU · 美元计价
$0.007721
0.44%
≈ ￥0.050959
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.007868
24H 最低$0.007623
今日开盘$0.007687
24H 成交量$525.24万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 429 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $28.77万 | $1.36亿 | -0.93% |
| 72 |
TUTTutorial
|
$0.01991 | $0.02099 | $0.01853 | $520.52万 | $1,653.30万 | 5.01% |
| 251 |
2ZDoubleZero
|
$0.0289 | $0.02949 | $0.02789 | $69.07万 | $1.52亿 | 3.29% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.67 | $63.05 | $57.10 | $124.91万 | $353.08万 | 9.76% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 512 |
HYPERHyperlane
|
$0.0633 | $0.0644 | $0.0629 | $18.15万 | $2,147.36万 | -1.09% |
| 302 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00363 | $51.96万 | $2,473.83万 | -0.82% |
| 626 |
DELLBDELLB
|
$493.39 | $513.10 | $488.40 | $9.68万 | — | -2.07% |
| 325 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.34% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 149 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00769 | $149.15万 | $3,436.23万 | 1.94% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
PORTALPortal
|
$0.01344 | $0.01411 | $0.01344 | $17.68万 | $1,202.75万 | -2.04% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.06 | $164.59 | $144.83 | $1,964.58万 | $3,662.12万 | 12.20% |
| 567 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006605 | $13.69万 | $3,121.77万 | -1.32% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $10.99万 | $197.73万 | 0.58% |
| 524 |
FTTFTT
|
$0.2348 | $0.244 | $0.2298 | $16.75万 | — | 1.34% |
相关站点
共 40 个
Chainlink - 比特币
Sui - 比特币
达世币 - 币种排行
Blur - 比特币行情
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Optimism - 币种排行
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Uniswap - 比特币行情
Internet - BTC行情
United Stables - 币种排行
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 加密货币行情
Gitcoin - BTC行情
Katana - 比特币
Official Trump - 币种排行
Huma Finance - 比特币行情
Zama - 币种排行
Tokamak - 比特币行情
莱特币 - 加密货币行情
比特现金 - 数字货币市值
币安币 - BTC行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Zama - 以太坊ETH价格
MegaETH - 比特币
USDC - 加密货币行情
Gram - 加密货币行情
United Stables - 比特币行情
狗币 - 加密货币行情
MyShell - 以太坊ETH价格
Pump.fun - 加密货币行情