PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 382 |
CHZChiliz
|
$0.01301 | $0.01325 | $0.0127 | $37.87万 | $1.36亿 | 0.46% |
| 80 |
TUTTutorial
|
$0.01963 | $0.02099 | $0.01883 | $463.56万 | $1,653.30万 | 0.41% |
| 229 |
2ZDoubleZero
|
$0.02916 | $0.02959 | $0.02833 | $79.45万 | $1.52亿 | 1.99% |
| 170 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.14 | $65.16 | $57.25 | $134.43万 | $353.08万 | 8.47% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 499 |
HYPERHyperlane
|
$0.0639 | $0.0648 | $0.0629 | $21.16万 | $2,147.36万 | -0.16% |
| 294 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $56.99万 | $2,473.83万 | -0.27% |
| 611 |
DELLBDELLB
|
$485.56 | $513.10 | $485.10 | $11.55万 | — | -3.26% |
| 333 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000706 | $47.66万 | $1,402.16万 | -0.42% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 148 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.45万 | $3,436.23万 | 2.72% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.81% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.14 | $166.10 | $144.83 | $2,185.10万 | $3,662.12万 | 10.67% |
| 531 |
MOVEMovement
|
$0.006799 | $0.006902 | $0.006605 | $17.99万 | $3,121.77万 | 0.56% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.21万 | $197.73万 | 1.74% |
| 548 |
FTTFTT
|
$0.2383 | $0.244 | $0.2313 | $16.61万 | — | 1.53% |
相关站点
共 40 个
MyShell - 数字货币市值
Artificial - 以太坊ETH价格
LayerZero - 比特币
莱特币 - BTC行情
Initia - 比特币行情
恒星币 - 比特币
Pump.fun - 加密货币行情
Aster - BTC行情
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
Shiba Inu - BTC行情
Shiba Inu - 数字货币市值
Lorenzo - 以太坊ETH价格
Nillion - 加密货币行情
Internet - 比特币行情
Quant - BTC行情
Tokamak - 比特币
比特现金 - 比特币
Nillion - 加密货币行情
Plasma - 比特币行情
Tutorial - 比特币
Katana - 比特币
StraitsX XUSD - 以太坊ETH价格
Plasma - 数字货币市值
Pepe - 比特币
United Stables - 币种排行
MyShell - 以太坊ETH价格
Midnight - 数字货币市值
Starknet - 加密货币行情
以太坊 - 数字货币市值
牛来 - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币
Aave - 比特币
First Digital - 币种排行
MegaETH - BTC行情
Hyperliquid - 加密货币行情
Injective - BTC行情
RWUSD - 加密货币行情