Optimism
OP · 美元计价
$0.1127
3.02%
≈ ￥0.74382
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.1139
24H 最低$0.1094
今日开盘$0.1094
24H 成交量$293.18万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01267 | $25.13万 | $1.37亿 | 2.68% |
| 79 |
TUTTutorial
|
$0.01996 | $0.0203 | $0.01733 | $461.11万 | $1,446.70万 | 15.18% |
| 257 |
2ZDoubleZero
|
$0.02894 | $0.02949 | $0.02713 | $70.29万 | $1.47亿 | 6.67% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.93 | $54.81 | $117.58万 | $355.31万 | 5.46% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 552 |
HYPERHyperlane
|
$0.0644 | $0.0647 | $0.0635 | $15.64万 | $2,162.81万 | 1.42% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.23万 | $2,477.91万 | 3.59% |
| 579 |
DELLBDELLB
|
$509.05 | $511.11 | $469.91 | $13.59万 | — | 8.24% |
| 319 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.84% |
| 303 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.99 | $157.52 | $144.21 | $1,800.15万 | $2,820.24万 | 7.29% |
| 595 |
MOVEMovement
|
$0.006801 | $0.006831 | $0.006569 | $12.23万 | $3,155.19万 | 3.42% |
| 581 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00834 | $13.54万 | $205.84万 | 5.52% |
| 386 |
FTTFTT
|
$0.2399 | $0.244 | $0.216 | $36.64万 | — | 3.14% |
相关站点
共 40 个
USD.AI - 比特币
Official Trump - 以太坊ETH价格
Huma Finance - 加密货币行情
Plasma - 加密货币行情
Bittensor - 比特币
Plume - 比特币行情
Sui - 比特币
恒星币 - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Huma Finance - 比特币行情
狗币 - 比特币
Blur - 以太坊ETH价格
莱特币 - 比特币
RWUSD - 加密货币行情
Official Trump - 比特币
Midnight - 比特币
RWUSD - BTC行情
United Stables - 以太坊ETH价格
Starknet - 比特币行情
Injective - 以太坊ETH价格
Aptos - 比特币行情
Renzo - 加密货币行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
狗币 - 数字货币市值
Quant - 以太坊ETH价格
Tutorial - 比特币
Aerodrome - 加密货币行情
Starknet - 币种排行
Filecoin - 币种排行
Renzo - 币种排行
Tether Gold - 加密货币行情
比特现金 - 币种排行
Artificial - 数字货币市值
MegaETH - 以太坊ETH价格
Gram - 加密货币行情
波场 - 比特币行情
USD.AI - 加密货币行情
First Digital - 比特币