Origin Token
OGN · 美元计价
$0.02608
-1.77%
≈ ￥0.172128
(-$0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.02669
24H 最低$0.02592
今日开盘$0.02655
24H 成交量$43.84万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 394 |
CHZChiliz
|
$0.01298 | $0.01312 | $0.01263 | $34.90万 | $1.37亿 | 0.93% |
| 81 |
TUTTutorial
|
$0.019 | $0.01996 | $0.01729 | $422.78万 | $1,446.70万 | 9.76% |
| 259 |
2ZDoubleZero
|
$0.02873 | $0.02949 | $0.02695 | $66.56万 | $1.47亿 | 4.25% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $112.79万 | $355.31万 | 6.81% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 512 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.89万 | $2,162.81万 | -1.24% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.77万 | $2,477.91万 | -0.54% |
| 577 |
DELLBDELLB
|
$510.08 | $510.73 | $464.46 | $14.30万 | — | 9.41% |
| 327 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $45.88万 | $1,423.43万 | -0.97% |
| 312 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $132.10万 | $3,355.77万 | 2.05% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.87 | $157.33 | $144.21 | $1,780.85万 | $2,820.24万 | 8.13% |
| 593 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.82% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.70万 | $205.84万 | 3.92% |
| 396 |
FTTFTT
|
$0.235 | $0.238 | $0.216 | $34.81万 | — | -0.47% |
相关站点
共 40 个
Osmosis - BTC行情
EUR - 加密货币行情
Polkadot - BTC行情
USDC - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Gitcoin - 比特币行情
Plasma - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 数字货币市值
Uniswap - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 币种排行
狗币 - 加密货币行情
莱特币 - 加密货币行情
牛来 - 比特币
Quant - 数字货币市值
Tree - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 比特币行情
Vana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
牛来 - 比特币行情
Worldcoin - 加密货币行情
Quant - 比特币行情
达世币 - 币种排行
币安币 - 比特币行情
Ether.fi - BTC行情
Celo - 比特币
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Osmosis - 加密货币行情
比特币
狗币 - 加密货币行情
牛来 - 数字货币市值
Filecoin - 币种排行