Newton Protocol
NEWT · 美元计价
$0.04351
-3.50%
≈ ￥0.287166
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04509
24H 成交量$25.12万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 431 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.0127 | $28.33万 | $1.36亿 | -1.08% |
| 69 |
TUTTutorial
|
$0.01983 | $0.02099 | $0.01853 | $532.35万 | $1,653.30万 | 2.85% |
| 251 |
2ZDoubleZero
|
$0.02899 | $0.02949 | $0.02789 | $68.96万 | $1.52亿 | 2.95% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.85 | $63.05 | $57.00 | $126.39万 | $353.08万 | 9.71% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 512 |
HYPERHyperlane
|
$0.0634 | $0.0644 | $0.0629 | $18.21万 | $2,147.36万 | -1.09% |
| 305 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.31万 | $2,473.83万 | -0.82% |
| 622 |
DELLBDELLB
|
$493.68 | $513.10 | $488.40 | $10.22万 | — | -2.66% |
| 325 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.20万 | $1,402.16万 | -2.35% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 149 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.11万 | $3,436.23万 | 2.21% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $19.44万 | $1,202.75万 | -2.11% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.42 | $164.55 | $144.83 | $1,936.27万 | $3,662.12万 | 11.90% |
| 569 |
MOVEMovement
|
$0.006676 | $0.006831 | $0.006605 | $13.57万 | $3,121.77万 | -1.95% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $11.13万 | $197.73万 | 0.70% |
| 526 |
FTTFTT
|
$0.2359 | $0.244 | $0.2298 | $16.81万 | — | 1.81% |
相关站点
共 40 个
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Arbitrum - 比特币行情
USD1 - BTC行情
EUR - 加密货币行情
Artificial Inu - 比特币
USDC - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币
Sui - 数字货币市值
USD.AI - 比特币行情
Official Trump - 数字货币市值
Plasma - BTC行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
Aerodrome - BTC行情
Artificial - 以太坊ETH价格
Bittensor - 比特币行情
Avalanche - BTC行情
MyShell - 以太坊ETH价格
Raydium - 以太坊ETH价格
Plasma - 币种排行
Internet - 数字货币市值
MyShell - 加密货币行情
狗币 - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 加密货币行情
Lorenzo - 以太坊ETH价格
Aave - 比特币
Plume - 比特币行情
Aster - 数字货币市值
Aptos - 币种排行
Plasma - 数字货币市值
Midnight - 数字货币市值
NFP - BTC行情
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
LayerZero - BTC行情