Micron Technology (bStocks Tok
MUB · 美元计价
$970.03
6.39%
≈ ￥6402.2
($58.30)
更新于 2026-10-28 14:45:01
24H 最高$972.29
24H 最低$906.06
今日开盘$911.73
24H 成交量$1,245.65万
流通市值$6,900.74万
24H 涨跌额($58.30)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 393 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.93万 | $1.37亿 | 0.78% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.46万 | $1,446.70万 | 9.88% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $66.22万 | $1.47亿 | 4.14% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $112.77万 | $355.31万 | 6.75% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.87万 | $2,162.81万 | -1.54% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.71万 | $2,477.91万 | -0.54% |
| 578 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.30万 | — | 9.35% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.01万 | $1,423.43万 | -0.97% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $131.36万 | $3,355.77万 | 2.31% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.33 | $144.21 | $1,780.47万 | $2,820.24万 | 7.95% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 396 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.82万 | — | 0.09% |
相关站点
共 40 个
Pepe - 比特币
USDC - BTC行情
Aster - BTC行情
Huma Finance - 数字货币市值
莱特币 - 数字货币市值
BFUSD - BTC行情
Worldcoin - 数字货币市值
Lorenzo - 以太坊ETH价格
Sui - 比特币
Sui - BTC行情
Animecoin - 比特币行情
Gram - 比特币行情
Artificial - 数字货币市值
Animecoin - 比特币行情
Chainlink - 币种排行
Bubblemaps - 比特币
MarsCoin - 比特币
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Tutorial - 比特币行情
MarsCoin - BTC行情
NFP - 加密货币行情
Tree - 比特币
大零币 - 数字货币市值
Arbitrum - 币种排行
Celo - 比特币
Official Trump - 币种排行
LayerZero - 比特币
Aptos - 比特币
莱特币 - 加密货币行情
Brevis - 比特币行情
瑞波币 - 以太坊ETH价格
Midnight - 数字货币市值
Starknet - 币种排行
Celestia - BTC行情
Arbitrum - 比特币行情
Gram - 比特币
USD.AI - 币种排行
瑞波币 - 数字货币市值
Pump.fun - BTC行情