MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-28 18:00:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.00万 | $1.37亿 | 2.12% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $454.59万 | $1,446.70万 | 12.52% |
| 255 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02695 | $70.44万 | $1.47亿 | 5.90% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.37 | $59.93 | $54.81 | $115.75万 | $355.31万 | 4.43% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 551 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $15.82万 | $2,162.81万 | 1.10% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.68万 | $2,477.91万 | 3.31% |
| 583 |
DELLBDELLB
|
$508.21 | $511.11 | $469.14 | $13.64万 | — | 7.90% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.60万 | $1,423.43万 | 0.00% |
| 307 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.18万 | $3,355.77万 | 3.53% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 3.06% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.52 | $144.21 | $1,792.91万 | $2,820.24万 | 6.81% |
| 595 |
MOVEMovement
|
$0.006795 | $0.006831 | $0.006537 | $12.86万 | $3,155.19万 | 2.44% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00883 | $0.00885 | $0.00832 | $13.56万 | $205.84万 | 5.24% |
| 394 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.58万 | — | 1.85% |
相关站点
共 40 个
Arbitrum - 比特币行情
Lorenzo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - BTC行情
MarsCoin - BTC行情
Uniswap - 比特币行情
Animecoin - 币种排行
Brevis - 比特币
Plasma - BTC行情
以太坊 - 比特币
Starknet - 比特币
大零币 - 比特币行情
USDC - BTC行情
BFUSD - 加密货币行情
Lorenzo - 币种排行
Plasma - 加密货币行情
Celo - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Lorenzo - 比特币行情
Celestia - 数字货币市值
Bittensor - BTC行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
比特币 - 比特币行情
比特币 - 加密货币行情
Tokamak - 数字货币市值
NFP - 比特币
Brevis - 比特币行情
Tokamak - 比特币
Ripple USD - 币种排行
Huma Finance - 数字货币市值
Gram - BTC行情
Caldera - 比特币
NFP - 数字货币市值
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
LayerZero - 比特币行情
瑞波币 - 币种排行
Chainlink - 比特币
Plasma - 加密货币行情