Meteora
MET · 美元计价
$0.3025
-5.79%
≈ ￥1.9965
(-$0.02)
更新于 2026-10-29 09:35:02
24H 最高$0.324
24H 最低$0.3018
今日开盘$0.3211
24H 成交量$216.34万
流通市值$420.99万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 158 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 356 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.0127 | $43.22万 | $1.38亿 | -0.77% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $421.93万 | $1,613.71万 | -1.70% |
| 249 |
2ZDoubleZero
|
$0.02843 | $0.02959 | $0.02833 | $72.11万 | $1.52亿 | -1.18% |
| 156 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.08 | $66.00 | $58.07 | $150.05万 | $376.46万 | 6.72% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 471 |
HYPERHyperlane
|
$0.0629 | $0.0648 | $0.0628 | $24.76万 | $2,151.55万 | -1.26% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $59.79万 | $2,464.84万 | -0.81% |
| 606 |
DELLBDELLB
|
$483.39 | $513.10 | $481.31 | $12.18万 | — | -4.49% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000724 | $0.000706 | $47.63万 | $1,414.28万 | -1.25% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 180 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00783 | $123.49万 | $3,436.55万 | -0.38% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 586 |
PORTALPortal
|
$0.01352 | $0.01398 | $0.01339 | $13.76万 | $1,219.14万 | -2.80% |
| 352 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.35 | $166.26 | $153.72 | $2,140.73万 | $3,872.88万 | 4.27% |
| 519 |
MOVEMovement
|
$0.006626 | $0.006902 | $0.006605 | $19.31万 | $3,139.70万 | -2.33% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00857 | $12.98万 | $197.77万 | -1.03% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
相关站点
共 40 个
Initia - 数字货币市值
Injective - 比特币行情
Blur - 币种排行
MyShell - 数字货币市值
艾达币 - 比特币
Official Trump - 比特币
Ethena - 数字货币市值
PAX Gold - BTC行情
Huma Finance - 比特币
Initia - 以太坊ETH价格
Pump.fun - 数字货币市值
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Celo - 比特币
Pepe - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
Internet - 比特币行情
Starknet - BTC行情
Polkadot - BTC行情
比特币
Bittensor - 比特币
Ethena - 比特币
比特币 - BTC行情
Aave - 币种排行
艾达币 - 以太坊ETH价格
NFP - 加密货币行情
United Stables - 数字货币市值
Solana - 币种排行
Tutorial - 币种排行
MyShell - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - 比特币行情
Katana - 币种排行
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 数字货币市值