Lido DAO
LDO · 美元计价
$0.3654
-2.97%
≈ ￥2.4116
(-$0.01)
更新于 2026-10-29 10:10:02
24H 最高$0.3868
24H 最低$0.364
今日开盘$0.3766
24H 成交量$161.10万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 350 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01263 | $45.72万 | $1.38亿 | -2.76% |
| 83 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01881 | $422.00万 | $1,613.71万 | -1.81% |
| 250 |
2ZDoubleZero
|
$0.02798 | $0.02959 | $0.0278 | $72.41万 | $1.52亿 | -3.58% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.21 | $66.00 | $58.07 | $147.44万 | $376.46万 | 4.92% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 459 |
HYPERHyperlane
|
$0.0618 | $0.0648 | $0.0615 | $27.11万 | $2,151.55万 | -3.59% |
| 272 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $66.23万 | $2,464.84万 | -3.77% |
| 611 |
DELLBDELLB
|
$479.77 | $513.10 | $479.27 | $12.28万 | — | -5.24% |
| 345 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000697 | $46.67万 | $1,414.28万 | -1.69% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 182 |
SAHARASahara AI
|
$0.00773 | $0.00829 | $0.0077 | $123.08万 | $3,436.55万 | -1.90% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
PORTALPortal
|
$0.01323 | $0.01397 | $0.01321 | $13.94万 | $1,219.14万 | -4.89% |
| 356 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.03 | $166.26 | $153.72 | $2,058.18万 | $3,872.88万 | 3.81% |
| 515 |
MOVEMovement
|
$0.006472 | $0.006902 | $0.006452 | $20.56万 | $3,139.70万 | -4.77% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00842 | $13.19万 | $197.77万 | -3.54% |
| 561 |
FTTFTT
|
$0.2344 | $0.244 | $0.2322 | $16.71万 | — | -0.09% |
相关站点
共 40 个
PAX Gold - BTC行情
Sui - 币种排行
Tutorial - 比特币行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Blur - BTC行情
以太坊 - BTC行情
Starknet - 比特币行情
Quant - 币种排行
Hyperliquid - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币
RWUSD - 加密货币行情
莱特币 - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 币种排行
币安币 - 数字货币市值
Artificial - 数字货币市值
Celestia - 数字货币市值
Gram - 比特币行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 比特币行情
艾达币 - 比特币行情
Arbitrum - 比特币
Pump.fun - BTC行情
Arbitrum - 比特币
比特现金 - 比特币
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 以太坊ETH价格
比特现金 - 比特币行情
Artificial Inu - 币种排行
Hedera - 比特币
LITEB - 币种排行
Raydium - 比特币
USDC - 币种排行