Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 20:45:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
CHZChiliz
|
$0.01284 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.23% |
| 67 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.01792 | $564.77万 | $1,446.70万 | 11.89% |
| 250 |
2ZDoubleZero
|
$0.02849 | $0.02949 | $0.02739 | $71.59万 | $1.47亿 | 2.85% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.62 | $60.52 | $54.81 | $112.69万 | $355.31万 | 2.48% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 536 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $16.66万 | $2,162.81万 | -1.71% |
| 313 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.05万 | $2,477.91万 | 0.27% |
| 580 |
DELLBDELLB
|
$506.92 | $513.10 | $473.22 | $13.53万 | — | 6.36% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -2.20% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 158 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00764 | $139.63万 | $3,355.77万 | 2.34% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 467 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.07% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.9 | $158.53 | $144.21 | $1,796.94万 | $2,820.24万 | 5.87% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 487 |
FTTFTT
|
$0.2365 | $0.244 | $0.2187 | $21.60万 | — | 7.26% |
相关站点
共 40 个
以太坊 - 数字货币市值
Tutorial - 币种排行
USD1 - 以太坊ETH价格
Plasma - BTC行情
Lorenzo - 数字货币市值
RWUSD - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 数字货币市值
NFP - 加密货币行情
波场 - 比特币
Optimism - 比特币行情
Solana - 加密货币行情
瑞波币 - 加密货币行情
Aerodrome - 比特币
Blur - BTC行情
Bubblemaps - 比特币
Starknet - 比特币行情
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Blur - 数字货币市值
Celestia - 币种排行
NFP - 币种排行
Aerodrome - 币种排行
比特币 - 比特币行情
USDC - 比特币行情
Artificial Inu - BTC行情
EUR - 数字货币市值
Starknet - BTC行情
Pepe - BTC行情
Bittensor - BTC行情
StraitsX XUSD - 比特币行情
Blur - 币种排行
瑞波币 - 币种排行
USD.AI - 比特币
牛来 - 加密货币行情
Bubblemaps - 比特币
USDC - 比特币行情
莱特币 - 数字货币市值
Bittensor - 数字货币市值
Tutorial - 币种排行