Kaia
KAIA · 美元计价
$0.0353
2.92%
≈ ￥0.23298
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.82万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 397 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01263 | $35.12万 | $1.37亿 | 1.17% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.07万 | $1,446.70万 | 8.16% |
| 260 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02695 | $68.12万 | $1.47亿 | 5.10% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.55 | $59.93 | $54.81 | $113.38万 | $355.31万 | 5.96% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 539 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0633 | $16.91万 | $2,162.81万 | 0.31% |
| 316 |
MANTRAMANTRA
|
$0.00379 | $0.00389 | $0.0036 | $49.07万 | $2,477.91万 | 3.55% |
| 580 |
DELLBDELLB
|
$508.49 | $511.11 | $466.71 | $13.88万 | — | 8.95% |
| 325 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.14% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $136.11万 | $3,355.77万 | 3.53% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.68% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.69 | $157.52 | $144.21 | $1,811.80万 | $2,820.24万 | 7.63% |
| 587 |
MOVEMovement
|
$0.006796 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.55% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00882 | $0.00832 | $13.17万 | $205.84万 | 4.28% |
| 393 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $35.80万 | — | 0.38% |
相关站点
共 40 个
First Digital - BTC行情
Animecoin - 币种排行
Official Trump - 数字货币市值
牛来 - 数字货币市值
Renzo - 加密货币行情
莱特币 - 数字货币市值
大零币 - 币种排行
LayerZero - BTC行情
Solana - 比特币行情
波场 - BTC行情
Caldera - 比特币
Hedera - 比特币行情
EUR - 比特币
Celestia - 比特币行情
Arbitrum - 比特币行情
BFUSD - 比特币
Aerodrome - 加密货币行情
NFP - 比特币
MarsCoin - 数字货币市值
Sui - BTC行情
恒星币 - 以太坊ETH价格
比特现金 - 加密货币行情
Aerodrome - 比特币行情
Starknet - BTC行情
Quant - BTC行情
PancakeSwap - 币种排行
Initia - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
Starknet - 币种排行
Starknet - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 数字货币市值
First Digital - 币种排行
First Digital - 币种排行
Pump.fun - 比特币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格