Jito
JTO · 美元计价
$0.4275
-1.50%
≈ ￥2.8215
(-$0.01)
更新于 2026-10-29 03:15:02
24H 最高$0.438
24H 最低$0.4151
今日开盘$0.434
24H 成交量$112.39万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 404 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.0127 | $33.61万 | $1.36亿 | 0.23% |
| 75 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $496.33万 | $1,653.30万 | 3.26% |
| 228 |
2ZDoubleZero
|
$0.02901 | $0.02949 | $0.02827 | $77.41万 | $1.52亿 | 2.08% |
| 168 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.46 | $65.16 | $57.25 | $129.74万 | $353.08万 | 11.47% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 505 |
HYPERHyperlane
|
$0.0637 | $0.0644 | $0.0629 | $19.87万 | $2,147.36万 | -0.47% |
| 292 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.12万 | $2,473.83万 | -0.54% |
| 611 |
DELLBDELLB
|
$496 | $513.10 | $488.40 | $11.02万 | — | -1.66% |
| 331 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000706 | $47.61万 | $1,402.16万 | -1.79% |
| 316 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.03万 | $3,436.23万 | 2.20% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 511 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01339 | $18.76万 | $1,202.75万 | -1.74% |
| 342 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.5 | $166.10 | $144.83 | $2,219.59万 | $3,662.12万 | 12.42% |
| 536 |
MOVEMovement
|
$0.006751 | $0.006831 | $0.006605 | $16.58万 | $3,121.77万 | -0.38% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00873 | $0.00885 | $0.00857 | $12.64万 | $197.73万 | 1.51% |
| 537 |
FTTFTT
|
$0.2364 | $0.244 | $0.2313 | $16.56万 | — | 0.85% |
相关站点
共 40 个
Artificial - 加密货币行情
Aptos - BTC行情
Lorenzo - 数字货币市值
Raydium - 币种排行
Ethena - 以太坊ETH价格
牛来 - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 加密货币行情
Ondo - 比特币行情
Polkadot - 加密货币行情
Aave - 数字货币市值
Official Trump - 比特币
Tokamak - 币种排行
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
比特现金 - 比特币
Midnight - 比特币
Initia - 数字货币市值
Zama - 比特币
RWUSD - 数字货币市值
Avalanche - 数字货币市值
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Tutorial - 币种排行
Lorenzo - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 加密货币行情
莱特币 - BTC行情
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
MyShell - 以太坊ETH价格
MyShell - 比特币
Hedera - 比特币行情
QQQB - 币种排行
Artificial - 比特币行情
Tether Gold - 币种排行
Tutorial - 以太坊ETH价格
EUR - 比特币
Uniswap - 比特币行情