HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 325 |
CHZChiliz
|
$0.01251 | $0.01325 | $0.0125 | $51.74万 | $1.38亿 | -4.36% |
| 85 |
TUTTutorial
|
$0.01894 | $0.02099 | $0.01881 | $408.59万 | $1,613.71万 | -3.17% |
| 254 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.0276 | $73.92万 | $1.52亿 | -4.33% |
| 160 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.87 | $66.00 | $58.35 | $151.04万 | $376.46万 | 3.05% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 451 |
HYPERHyperlane
|
$0.0616 | $0.0648 | $0.0615 | $28.16万 | $2,151.55万 | -4.20% |
| 249 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $75.25万 | $2,464.84万 | -3.24% |
| 611 |
DELLBDELLB
|
$477.44 | $513.10 | $477.07 | $12.45万 | — | -6.22% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.12万 | $1,414.28万 | -1.96% |
| 327 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 208 |
SAHARASahara AI
|
$0.00767 | $0.00828 | $0.00766 | $93.63万 | $3,436.55万 | -6.58% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $13.82万 | $1,219.14万 | -5.46% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.97 | $166.26 | $154.51 | $2,032.80万 | $3,872.88万 | 2.12% |
| 479 |
MOVEMovement
|
$0.006423 | $0.006902 | $0.006405 | $24.92万 | $3,139.70万 | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00842 | $13.40万 | $197.77万 | -4.10% |
| 574 |
FTTFTT
|
$0.2335 | $0.244 | $0.2322 | $15.55万 | — | -0.81% |
相关站点
共 40 个
Midnight - 加密货币行情
MyShell - 以太坊ETH价格
Injective - 币种排行
Ondo - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 比特币
Caldera - 比特币
MegaETH - 以太坊ETH价格
Plasma - 比特币
QQQB - 比特币行情
Worldcoin - 以太坊ETH价格
Gram - 比特币
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
币安币 - 加密货币行情
Plume - 比特币行情
比特币 - 比特币行情
Worldcoin - 比特币
Plasma - 比特币行情
Katana - 以太坊ETH价格
Hedera - BTC行情
MyShell - 币种排行
Pudgy Penguins - 比特币
MegaETH - BTC行情
Optimism - BTC行情
LITEB - 加密货币行情
Solana - BTC行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Celo - BTC行情
Gitcoin - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
比特现金 - 比特币行情
LayerZero - 币种排行
恒星币 - 币种排行
Solana - 币种排行
PAX Gold - 比特币行情
Renzo - BTC行情