HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 05:40:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 161 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 384 |
CHZChiliz
|
$0.0131 | $0.01325 | $0.0127 | $37.36万 | $1.36亿 | 0.69% |
| 80 |
TUTTutorial
|
$0.01969 | $0.02099 | $0.01883 | $446.87万 | $1,653.30万 | -0.96% |
| 243 |
2ZDoubleZero
|
$0.02923 | $0.02959 | $0.02833 | $73.54万 | $1.52亿 | -0.03% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$63.97 | $65.60 | $57.25 | $150.43万 | $353.08万 | 9.93% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 491 |
HYPERHyperlane
|
$0.0638 | $0.0648 | $0.0629 | $21.97万 | $2,147.36万 | -0.78% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $58.37万 | $2,473.83万 | -1.08% |
| 614 |
DELLBDELLB
|
$482.8 | $513.10 | $482.09 | $11.60万 | — | -3.96% |
| 335 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000706 | $48.03万 | $1,402.16万 | -0.14% |
| 324 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 153 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.44万 | $3,436.23万 | 1.67% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 515 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $19.84万 | $1,202.75万 | -1.59% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.66 | $166.10 | $145.11 | $2,338.03万 | $3,662.12万 | 9.71% |
| 526 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.35万 | $3,121.77万 | -0.16% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00889 | $0.00857 | $13.12万 | $197.73万 | 1.15% |
| 550 |
FTTFTT
|
$0.2382 | $0.244 | $0.2313 | $16.36万 | — | 1.58% |
相关站点
共 40 个
RWUSD - 比特币
PAX Gold - 币种排行
艾达币 - 加密货币行情
Tutorial - 加密货币行情
USDC - 比特币行情
Optimism - 数字货币市值
MyShell - 比特币
Algorand - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 币种排行
Celestia - 加密货币行情
USD.AI - 加密货币行情
Initia - 数字货币市值
Quant - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Starknet - BTC行情
Hedera - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - 比特币行情
币安币 - 币种排行
Avalanche - 加密货币行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
Huma Finance - 币种排行
Hedera - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
Solana - 比特币行情
以太坊 - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 币种排行
Injective - 加密货币行情
Pepe - 加密货币行情
比特币 - 以太坊ETH价格