Gram (prev. Toncoin)
GRAM · 美元计价
$1.241
2.73%
≈ ￥8.1906
($0.03)
更新于 2026-10-28 14:45:01
24H 最高$1.24
24H 最低$1.21
今日开盘$1.208
24H 成交量$609.49万
流通市值$34.43亿
24H 涨跌额($0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 393 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.93万 | $1.37亿 | 0.78% |
| 81 |
TUTTutorial
|
$0.01902 | $0.01996 | $0.01729 | $422.46万 | $1,446.70万 | 9.88% |
| 259 |
2ZDoubleZero
|
$0.02871 | $0.02949 | $0.02695 | $66.22万 | $1.47亿 | 4.14% |
| 175 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.46 | $59.48 | $54.81 | $112.77万 | $355.31万 | 6.75% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 515 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $18.87万 | $2,162.81万 | -1.54% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.71万 | $2,477.91万 | -0.54% |
| 578 |
DELLBDELLB
|
$509.71 | $510.73 | $464.46 | $14.30万 | — | 9.35% |
| 328 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.01万 | $1,423.43万 | -0.97% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $131.36万 | $3,355.77万 | 2.31% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.91 | $157.33 | $144.21 | $1,780.47万 | $2,820.24万 | 7.95% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.75% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.92% |
| 396 |
FTTFTT
|
$0.2362 | $0.238 | $0.216 | $34.82万 | — | 0.09% |
相关站点
共 40 个
比特现金 - 数字货币市值
Osmosis - 以太坊ETH价格
Starknet - 比特币行情
RWUSD - 数字货币市值
Solana - 币种排行
Aster - BTC行情
Aster - BTC行情
Huma Finance - 比特币
Gram - 币种排行
Worldcoin - 以太坊ETH价格
USD.AI - 以太坊ETH价格
USD.AI - 加密货币行情
Huma Finance - 数字货币市值
Starknet - BTC行情
Pump.fun - 币种排行
艾达币 - BTC行情
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
Arbitrum - 币种排行
Midnight - 数字货币市值
USD1 - 币种排行
Pepe - BTC行情
Aster - 加密货币行情
USDC - 比特币
Haedal - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 比特币行情
Polkadot - 比特币行情
Synapse - 币种排行
Brevis - 以太坊ETH价格
MarsCoin - BTC行情
Aster - 比特币行情
Lorenzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 比特币行情
Huma Finance - 加密货币行情
Ether.fi - 加密货币行情
Ondo - 币种排行