GoPlus Security
GPS · 美元计价
$0.00817
-2.62%
≈ ￥0.053922
(-$0.00)
更新于 2026-10-29 02:15:02
24H 最高$0.00843
24H 最低$0.00809
今日开盘$0.00839
24H 成交量$12.78万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 414 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $31.93万 | $1.36亿 | -1.16% |
| 74 |
TUTTutorial
|
$0.0197 | $0.02099 | $0.0187 | $501.63万 | $1,653.30万 | 4.68% |
| 236 |
2ZDoubleZero
|
$0.0287 | $0.02949 | $0.02819 | $74.86万 | $1.52亿 | 1.67% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.41 | $63.05 | $57.25 | $129.00万 | $353.08万 | 7.79% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 517 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.96万 | $2,147.36万 | -1.41% |
| 295 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $53.53万 | $2,473.83万 | -0.82% |
| 622 |
DELLBDELLB
|
$493.87 | $513.10 | $488.40 | $10.15万 | — | -1.90% |
| 332 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -1.93% |
| 314 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 147 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00769 | $150.99万 | $3,436.23万 | 1.68% |
| 338 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 516 |
PORTALPortal
|
$0.01346 | $0.01411 | $0.01339 | $18.08万 | $1,202.75万 | -1.82% |
| 343 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.86 | $165.78 | $144.83 | $2,172.81万 | $3,662.12万 | 12.21% |
| 547 |
MOVEMovement
|
$0.006667 | $0.006831 | $0.006605 | $15.66万 | $3,121.77万 | -1.61% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00856 | $11.58万 | $197.73万 | 0.93% |
| 525 |
FTTFTT
|
$0.236 | $0.244 | $0.2308 | $17.16万 | — | 2.03% |
相关站点
共 40 个
Ripple USD - 币种排行
MegaETH - 加密货币行情
Plasma - 数字货币市值
Arbitrum - 比特币行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 加密货币行情
PAX Gold - BTC行情
Katana - 加密货币行情
MyShell - BTC行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
Aster - 比特币
Solv Protocol - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
比特币 - 币种排行
Hedera - 加密货币行情
Tutorial - 加密货币行情
狗币 - 比特币
Gram - BTC行情
Ripple USD - 以太坊ETH价格
Internet - 比特币
Initia - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 加密货币行情
Sui - 以太坊ETH价格
MegaETH - BTC行情
Arbitrum - 比特币行情
Artificial Inu - 币种排行
Gram - 币种排行
Initia - 加密货币行情
World Liberty - 币种排行
Solv Protocol - 比特币
Artificial Inu - 加密货币行情
RWUSD - 比特币
Avalanche - 比特币行情