GMT
GMT · 美元计价
$0.00699
2.49%
≈ ￥0.046134
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.00702
24H 最低$0.00674
今日开盘$0.00682
24H 成交量$16.63万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 399 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01263 | $34.95万 | $1.37亿 | 0.93% |
| 84 |
TUTTutorial
|
$0.01923 | $0.01996 | $0.01731 | $410.20万 | $1,446.70万 | 7.73% |
| 260 |
2ZDoubleZero
|
$0.02876 | $0.02949 | $0.02695 | $67.99万 | $1.47亿 | 5.00% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.59 | $59.93 | $54.81 | $113.40万 | $355.31万 | 6.24% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 541 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0633 | $16.84万 | $2,162.81万 | 0.16% |
| 317 |
MANTRAMANTRA
|
$0.00381 | $0.00389 | $0.0036 | $48.79万 | $2,477.91万 | 4.10% |
| 580 |
DELLBDELLB
|
$508.23 | $511.11 | $466.71 | $13.88万 | — | 8.90% |
| 326 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.30万 | $1,423.43万 | 0.70% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.60万 | $3,355.77万 | 3.53% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
PORTALPortal
|
$0.01377 | $0.01411 | $0.01327 | $24.60万 | $1,209.80万 | 2.84% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.05 | $157.52 | $144.21 | $1,814.03万 | $2,820.24万 | 8.02% |
| 587 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.24% |
| 590 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $13.13万 | $205.84万 | 4.28% |
| 393 |
FTTFTT
|
$0.2359 | $0.238 | $0.216 | $35.76万 | — | -0.09% |
相关站点
共 40 个
First Digital - 数字货币市值
EUR - 比特币行情
Gram - 币种排行
比特现金 - 数字货币市值
PAX Gold - 以太坊ETH价格
Vana - 数字货币市值
达世币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Aerodrome - 币种排行
RWUSD - 加密货币行情
RWUSD - 以太坊ETH价格
Nillion - BTC行情
以太坊 - 加密货币行情
Pepe - 比特币行情
Ripple USD - 币种排行
达世币 - 币种排行
Aster - 比特币行情
Tokamak - 数字货币市值
Sui - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 数字货币市值
Avalanche - 比特币行情
艾达币 - 加密货币行情
Official Trump - 比特币行情
Polkadot - 币种排行
Injective - 数字货币市值
Chainlink - 加密货币行情
Lorenzo - 比特币
Vana - 比特币行情
Animecoin - 加密货币行情
BFUSD - 加密货币行情
牛来 - 比特币
First Digital - BTC行情
比特现金 - 数字货币市值
比特币 - 币种排行
Uniswap - 比特币
瑞波币 - 币种排行
Plume - 比特币
Polkadot - 比特币行情