Golem
GLM · 美元计价
$0.1084
-1.19%
≈ ￥0.71544
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1097
24H 成交量$9.58万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 410 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $32.34万 | $1.36亿 | -1.00% |
| 73 |
TUTTutorial
|
$0.01961 | $0.02099 | $0.0187 | $502.04万 | $1,653.30万 | 4.64% |
| 235 |
2ZDoubleZero
|
$0.02856 | $0.02949 | $0.02824 | $74.84万 | $1.52亿 | 1.06% |
| 169 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.89 | $63.05 | $57.25 | $126.83万 | $353.08万 | 8.96% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 516 |
HYPERHyperlane
|
$0.0632 | $0.0644 | $0.0629 | $18.02万 | $2,147.36万 | -1.25% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.54万 | $2,473.83万 | -1.09% |
| 621 |
DELLBDELLB
|
$494.12 | $513.10 | $488.40 | $10.16万 | — | -1.94% |
| 333 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000706 | $47.21万 | $1,402.16万 | -2.07% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 148 |
SAHARASahara AI
|
$0.00784 | $0.00829 | $0.00769 | $151.32万 | $3,436.23万 | 1.55% |
| 339 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.15万 | $1,202.75万 | -2.11% |
| 344 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$163.87 | $165.78 | $144.83 | $2,184.27万 | $3,662.12万 | 12.16% |
| 547 |
MOVEMovement
|
$0.006656 | $0.006831 | $0.006605 | $15.77万 | $3,121.77万 | -1.96% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00856 | $11.63万 | $197.73万 | 0.82% |
| 527 |
FTTFTT
|
$0.2378 | $0.244 | $0.2313 | $17.08万 | — | 1.58% |
相关站点
共 40 个
Injective - 数字货币市值
United Stables - 比特币
以太坊 - 比特币行情
Uniswap - 币种排行
USDC - 比特币行情
Filecoin - 币种排行
波场 - 数字货币市值
Algorand - 加密货币行情
Zama - 数字货币市值
牛来 - 比特币行情
Internet - 比特币
Plume - 比特币行情
Celestia - 币种排行
Haedal - 以太坊ETH价格
Aptos - 数字货币市值
USDC - 比特币
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Aave - BTC行情
Caldera - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 比特币行情
牛来 - 数字货币市值
Aster - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
NEAR Protocol - 币种排行
Injective - BTC行情
Artificial - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - 比特币
USDC - 加密货币行情
Pepe - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - 币种排行
Tutorial - 比特币行情
Artificial - 币种排行