Flux
FLUX · 美元计价
$0.067
7.20%
≈ ￥0.4422
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0688
24H 最低$0.0616
今日开盘$0.0625
24H 成交量$23.89万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 461 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01274 | $25.06万 | $1.37亿 | 1.64% |
| 76 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01746 | $495.05万 | $1,446.70万 | 17.98% |
| 255 |
2ZDoubleZero
|
$0.02887 | $0.02949 | $0.02726 | $69.96万 | $1.47亿 | 4.83% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.21 | $60.41 | $54.81 | $117.16万 | $355.31万 | 3.99% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 547 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.61万 | $2,162.81万 | 0.31% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 577 |
DELLBDELLB
|
$512.89 | $512.97 | $473.22 | $13.66万 | — | 7.87% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | -0.14% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.44万 | $3,355.77万 | 3.13% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 470 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.60% |
| 334 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$158.1 | $158.10 | $144.21 | $1,803.67万 | $2,820.24万 | 7.15% |
| 591 |
MOVEMovement
|
$0.006792 | $0.006831 | $0.00662 | $13.05万 | $3,155.19万 | 2.21% |
| 575 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.71万 | $205.84万 | 4.14% |
| 381 |
FTTFTT
|
$0.2393 | $0.244 | $0.216 | $37.06万 | — | 2.09% |
相关站点
共 40 个
比特币 - 币种排行
Huma Finance - 以太坊ETH价格
狗币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Filecoin - 数字货币市值
币安币 - 以太坊ETH价格
恒星币 - 加密货币行情
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
LayerZero - BTC行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币
Internet - BTC行情
Aave - 比特币
莱特币 - 比特币
Sui - 币种排行
MarsCoin - 数字货币市值
Starknet - BTC行情
Filecoin - 数字货币市值
Artificial - 数字货币市值
Haedal - 以太坊ETH价格
Lorenzo - 比特币行情
BFUSD - 币种排行
BFUSD - 比特币
LayerZero - 比特币行情
Injective - 币种排行
Renzo - 比特币
Gitcoin - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 数字货币市值
Plume - 数字货币市值
Initia - 加密货币行情
达世币 - BTC行情
艾达币 - 比特币行情
Polkadot - BTC行情
NFP - 币种排行
牛来 - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 比特币行情
USD1 - 币种排行