Bonfida
FIDA · 美元计价
$0.01756
-2.77%
≈ ￥0.115896
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.01821
24H 最低$0.01751
今日开盘$0.01806
24H 成交量$16.82万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 354 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.0127 | $44.01万 | $1.38亿 | -2.22% |
| 82 |
TUTTutorial
|
$0.01901 | $0.02099 | $0.01883 | $419.97万 | $1,613.71万 | -1.20% |
| 252 |
2ZDoubleZero
|
$0.02813 | $0.02959 | $0.02796 | $72.06万 | $1.52亿 | -2.70% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.5 | $66.00 | $58.07 | $148.94万 | $376.46万 | 4.68% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 463 |
HYPERHyperlane
|
$0.0625 | $0.0648 | $0.0621 | $25.90万 | $2,151.55万 | -2.34% |
| 282 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $60.75万 | $2,464.84万 | -1.61% |
| 609 |
DELLBDELLB
|
$481.15 | $513.10 | $479.62 | $12.17万 | — | -5.29% |
| 340 |
MBLMovieBloc
|
$0.000704 | $0.000724 | $0.000702 | $46.97万 | $1,414.28万 | -1.40% |
| 325 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 182 |
SAHARASahara AI
|
$0.00779 | $0.00829 | $0.00775 | $122.66万 | $3,436.55万 | -1.77% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
PORTALPortal
|
$0.01338 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.16% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.91 | $166.26 | $153.72 | $2,080.19万 | $3,872.88万 | 3.15% |
| 521 |
MOVEMovement
|
$0.006547 | $0.006902 | $0.006527 | $19.67万 | $3,139.70万 | -3.88% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00855 | $0.00889 | $0.00851 | $13.13万 | $197.77万 | -2.40% |
| 559 |
FTTFTT
|
$0.2357 | $0.244 | $0.2322 | $16.51万 | — | 0.47% |
相关站点
共 40 个
比特现金 - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
Nillion - BTC行情
RWUSD - 比特币行情
Celestia - 以太坊ETH价格
Initia - 比特币
Starknet - 币种排行
达世币 - 以太坊ETH价格
达世币 - 币种排行
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
牛来 - BTC行情
Sui - 加密货币行情
Katana - 比特币行情
Lorenzo - 币种排行
比特币 - 比特币行情
Aster - 比特币行情
Internet - 比特币
Haedal - 以太坊ETH价格
Official Trump - 比特币
Gram - 以太坊ETH价格
NFP - BTC行情
Internet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - BTC行情
NEAR Protocol - 比特币
MegaETH - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 数字货币市值
EUR - 数字货币市值
Gram - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 币种排行
Sui - 加密货币行情
USD.AI - 加密货币行情
NEAR Protocol - 币种排行
LITEB - 比特币行情
达世币 - 加密货币行情
Ripple USD - 比特币行情