Espresso
ESP · 美元计价
$0.0868
-0.44%
≈ ￥0.57288
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08718
24H 成交量$42.73万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 456 |
CHZChiliz
|
$0.01294 | $0.01312 | $0.01274 | $25.53万 | $1.37亿 | 1.17% |
| 75 |
TUTTutorial
|
$0.02027 | $0.02082 | $0.01758 | $502.60万 | $1,446.70万 | 15.17% |
| 252 |
2ZDoubleZero
|
$0.0288 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 4.39% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.22 | $60.52 | $54.81 | $115.81万 | $355.31万 | 3.67% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 548 |
HYPERHyperlane
|
$0.0641 | $0.0647 | $0.0636 | $15.59万 | $2,162.81万 | 0.16% |
| 327 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.21万 | $2,477.91万 | 2.19% |
| 575 |
DELLBDELLB
|
$511.11 | $513.10 | $473.22 | $13.66万 | — | 7.11% |
| 322 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | -0.28% |
| 302 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 2.87% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.53万 | $1,209.80万 | 2.54% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.44 | $158.53 | $144.21 | $1,812.78万 | $2,820.24万 | 6.59% |
| 584 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.00662 | $13.28万 | $3,155.19万 | 1.62% |
| 573 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00885 | $0.00838 | $13.85万 | $205.84万 | 3.78% |
| 380 |
FTTFTT
|
$0.2367 | $0.244 | $0.216 | $37.08万 | — | 0.85% |
相关站点
共 40 个
StraitsX XUSD - 比特币
狗币 - 比特币
Polkadot - 币种排行
Blur - 以太坊ETH价格
Renzo - BTC行情
Aster - 加密货币行情
Worldcoin - 比特币行情
Hyperliquid - 币种排行
Hedera - 加密货币行情
USD1 - 币种排行
Avalanche - 比特币
Aerodrome - 比特币行情
Lorenzo - 加密货币行情
波场 - 比特币
Chainlink - 币种排行
Blur - BTC行情
Aerodrome - 币种排行
Plume - BTC行情
Filecoin - BTC行情
NFP - 币种排行
Official Trump - 加密货币行情
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Tutorial - 加密货币行情
Injective - 币种排行
Solana - 比特币行情
Worldcoin - 币种排行
Official Trump - 加密货币行情
Zama - BTC行情
Blur - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 币种排行
United Stables - 加密货币行情
Aave - 数字货币市值
币安币 - BTC行情
Pump.fun - 币种排行
Injective - 比特币行情
波场 - 比特币
BFUSD - 币种排行