Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.05
7.50%
≈ ￥350.13
($3.70)
更新于 2026-10-28 18:35:01
24H 最高$53.05
24H 最低$49.32
今日开盘$49.35
24H 成交量$200.26万
流通市值$2,087.73万
24H 涨跌额($3.70)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 458 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01269 | $25.59万 | $1.37亿 | 2.52% |
| 78 |
TUTTutorial
|
$0.02012 | $0.0203 | $0.01741 | $466.73万 | $1,446.70万 | 15.24% |
| 257 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02717 | $70.25万 | $1.47亿 | 6.15% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$60.02 | $60.22 | $54.81 | $117.76万 | $355.31万 | 6.02% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 552 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0635 | $15.50万 | $2,162.81万 | 1.10% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
| 576 |
DELLBDELLB
|
$511.47 | $511.52 | $469.91 | $13.65万 | — | 8.84% |
| 319 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.56% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 468 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $23.91万 | $1,209.80万 | 3.75% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.25 | $157.52 | $144.21 | $1,801.18万 | $2,820.24万 | 7.41% |
| 595 |
MOVEMovement
|
$0.006804 | $0.006831 | $0.006584 | $12.24万 | $3,155.19万 | 3.22% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00885 | $0.00835 | $13.50万 | $205.84万 | 5.38% |
| 378 |
FTTFTT
|
$0.2395 | $0.244 | $0.216 | $37.25万 | — | 3.06% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Solana - 币种排行
艾达币 - 币种排行
Vana - 加密货币行情
Celo - BTC行情
MegaETH - 币种排行
Hyperliquid - 币种排行
Celo - 比特币
MarsCoin - 以太坊ETH价格
Artificial - BTC行情
大零币 - 币种排行
Quant - 加密货币行情
狗币 - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - BTC行情
Chainlink - 比特币
Pudgy Penguins - 比特币
PAX Gold - 数字货币市值
Plasma - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
MegaETH - BTC行情
Worldcoin - BTC行情
Artificial - 加密货币行情
Brevis - 以太坊ETH价格
United Stables - 加密货币行情
Blur - 加密货币行情
Bubblemaps - 币种排行
Arbitrum - 比特币行情
狗币 - 数字货币市值
Gitcoin - 币种排行
Tether Gold - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - 比特币
莱特币 - 加密货币行情
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Hyperliquid - 币种排行