Civic
CVC · 美元计价
$0.02415
-3.94%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 18:15:02
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02514
24H 成交量$41.99万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 461 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01264 | $25.22万 | $1.37亿 | 2.76% |
| 79 |
TUTTutorial
|
$0.01983 | $0.0203 | $0.01731 | $457.73万 | $1,446.70万 | 14.56% |
| 256 |
2ZDoubleZero
|
$0.02897 | $0.02949 | $0.02695 | $70.79万 | $1.47亿 | 7.18% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.69 | $59.93 | $54.81 | $117.57万 | $355.31万 | 5.52% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 553 |
HYPERHyperlane
|
$0.0643 | $0.0647 | $0.0634 | $15.60万 | $2,162.81万 | 1.42% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 3.59% |
| 582 |
DELLBDELLB
|
$508.61 | $511.11 | $469.37 | $13.57万 | — | 8.35% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.62万 | $1,423.43万 | 0.98% |
| 304 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 162 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $136.37万 | $3,355.77万 | 4.22% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.53% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.49 | $157.52 | $144.21 | $1,796.02万 | $2,820.24万 | 6.97% |
| 596 |
MOVEMovement
|
$0.006791 | $0.006831 | $0.006539 | $12.29万 | $3,155.19万 | 3.81% |
| 584 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.46万 | $205.84万 | 6.01% |
| 388 |
FTTFTT
|
$0.2389 | $0.244 | $0.216 | $36.56万 | — | 2.66% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
以太坊 - BTC行情
Brevis - 比特币
StraitsX XUSD - 币种排行
Polkadot - 币种排行
Uniswap - BTC行情
Lorenzo - BTC行情
Brevis - 以太坊ETH价格
Internet - 以太坊ETH价格
Animecoin - 数字货币市值
BFUSD - 以太坊ETH价格
MegaETH - 加密货币行情
Nillion - 币种排行
Zama - 以太坊ETH价格
Solana - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
Gitcoin - 币种排行
Blur - 币种排行
Vana - 比特币
NFP - 以太坊ETH价格
Lorenzo - 加密货币行情
Bubblemaps - 比特币行情
Artificial - 比特币行情
Artificial Inu - 数字货币市值
StraitsX XUSD - BTC行情
USDC - 比特币
Filecoin - 以太坊ETH价格
Brevis - 数字货币市值
United Stables - 币种排行
Blur - 以太坊ETH价格
Solana - 加密货币行情
Chainlink - 比特币行情
Aptos - 比特币
Injective - 比特币
Hyperliquid - 币种排行
恒星币 - 比特币行情
Quant - 比特币
波场 - 比特币
莱特币 - 币种排行