Shentu
CTK · 美元计价
$0.0923
-3.15%
≈ ￥0.60918
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0953
24H 成交量$25.48万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 449 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $27.68万 | $1.37亿 | 2.21% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
| 254 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $70.37万 | $1.47亿 | 5.64% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.15 | $59.93 | $54.81 | $115.68万 | $355.31万 | 4.21% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 547 |
HYPERHyperlane
|
$0.0642 | $0.0647 | $0.0633 | $16.15万 | $2,162.81万 | 0.79% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 585 |
DELLBDELLB
|
$506.05 | $511.11 | $469.14 | $13.61万 | — | 7.69% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.42% |
| 308 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 469 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.37万 | $1,209.80万 | 2.98% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.33 | $157.52 | $144.21 | $1,788.17万 | $2,820.24万 | 6.59% |
| 591 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 2.08% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 5.01% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.33万 | — | 1.36% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Huma Finance - 币种排行
LayerZero - 比特币行情
Plume - 以太坊ETH价格
Aerodrome - 比特币行情
艾达币 - BTC行情
Injective - BTC行情
BFUSD - BTC行情
MegaETH - BTC行情
比特币 - 比特币行情
First Digital - BTC行情
Official Trump - 加密货币行情
Internet - 以太坊ETH价格
比特币 - 加密货币行情
EUR - 数字货币市值
Polkadot - 加密货币行情
Haedal - 比特币
Aster - 比特币
Brevis - 币种排行
USD1 - 币种排行
Lorenzo - 以太坊ETH价格
Ethena - 比特币
Quant - 以太坊ETH价格
Caldera - 数字货币市值
达世币 - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币行情
Vana - 加密货币行情
Polkadot - 币种排行
Filecoin - 加密货币行情
以太坊 - 比特币
Worldcoin - 数字货币市值
Blur - BTC行情
Brevis - 比特币行情
大零币 - BTC行情
Gitcoin - BTC行情
莱特币 - 币种排行
比特币 - 加密货币行情
Chainlink - 数字货币市值