Cookie DAO
COOKIE · 美元计价
$0.00883
-3.29%
≈ ￥0.058278
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00915
24H 最低$0.00883
今日开盘$0.00913
24H 成交量$4.51万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 156 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 355 |
CHZChiliz
|
$0.01285 | $0.01325 | $0.0127 | $43.11万 | $1.38亿 | -1.61% |
| 82 |
TUTTutorial
|
$0.01911 | $0.02099 | $0.01883 | $420.11万 | $1,613.71万 | -1.60% |
| 252 |
2ZDoubleZero
|
$0.0282 | $0.02959 | $0.0282 | $71.55万 | $1.52亿 | -2.32% |
| 157 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.89 | $66.00 | $58.07 | $148.98万 | $376.46万 | 5.52% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 468 |
HYPERHyperlane
|
$0.0626 | $0.0648 | $0.0624 | $25.13万 | $2,151.55万 | -2.03% |
| 281 |
MANTRAMANTRA
|
$0.0037 | $0.00389 | $0.00361 | $60.80万 | $2,464.84万 | -0.27% |
| 606 |
DELLBDELLB
|
$481.73 | $513.10 | $480.56 | $12.17万 | — | -5.09% |
| 338 |
MBLMovieBloc
|
$0.000713 | $0.000724 | $0.000706 | $46.89万 | $1,414.28万 | 0.28% |
| 322 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 181 |
SAHARASahara AI
|
$0.00786 | $0.00829 | $0.00783 | $122.67万 | $3,436.55万 | -0.63% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
PORTALPortal
|
$0.01348 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -3.51% |
| 351 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.53 | $166.26 | $153.72 | $2,118.32万 | $3,872.88万 | 2.98% |
| 519 |
MOVEMovement
|
$0.006598 | $0.006902 | $0.006582 | $19.38万 | $3,139.70万 | -3.04% |
| 598 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00889 | $0.00857 | $13.01万 | $197.77万 | -1.83% |
| 561 |
FTTFTT
|
$0.2365 | $0.244 | $0.2322 | $16.19万 | — | 0.47% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Internet - BTC行情
Nillion - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 数字货币市值
大零币 - 数字货币市值
United Stables - 比特币行情
Gram - BTC行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
First Digital - 以太坊ETH价格
大零币 - BTC行情
Aster - 比特币行情
Tokamak - 加密货币行情
Quant - 币种排行
Uniswap - BTC行情
Internet - 比特币行情
MarsCoin - 数字货币市值
Polkadot - 比特币
Huma Finance - BTC行情
Haedal - 数字货币市值
USDC - 币种排行
Hyperliquid - BTC行情
Ondo - 币种排行
Polkadot - 数字货币市值
Celestia - 币种排行
USD.AI - 数字货币市值
Renzo - 加密货币行情
牛来 - 以太坊ETH价格
Lorenzo - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Caldera - 数字货币市值
Gitcoin - 数字货币市值
比特现金 - 比特币行情