Conflux
CFX · 美元计价
$0.04779
-0.11%
≈ ￥0.315414
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.04854
24H 最低$0.04751
今日开盘$0.04784
24H 成交量$56.15万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.69万 | $1.37亿 | -0.31% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $578.04万 | $1,446.70万 | 11.76% |
| 251 |
2ZDoubleZero
|
$0.02863 | $0.02949 | $0.02739 | $71.63万 | $1.47亿 | 3.81% |
| 171 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.66 | $60.55 | $54.81 | $120.52万 | $355.31万 | 2.97% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 532 |
HYPERHyperlane
|
$0.0632 | $0.0647 | $0.0629 | $17.14万 | $2,162.81万 | -1.25% |
| 315 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $48.81万 | $2,477.91万 | 1.10% |
| 571 |
DELLBDELLB
|
$505.68 | $513.10 | $473.22 | $13.97万 | — | 6.14% |
| 323 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000709 | $47.24万 | $1,423.43万 | -1.52% |
| 309 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 158 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00764 | $139.81万 | $3,355.77万 | 3.00% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
PORTALPortal
|
$0.01357 | $0.01411 | $0.01338 | $25.16万 | $1,209.80万 | 0.52% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.91 | $158.53 | $144.21 | $1,806.72万 | $2,820.24万 | 5.90% |
| 589 |
MOVEMovement
|
$0.00669 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -0.15% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.13万 | $205.84万 | 2.12% |
| 493 |
FTTFTT
|
$0.2373 | $0.244 | $0.2187 | $21.23万 | — | 6.60% |
相关站点
共 40 个
Celestia - 加密货币行情
Tokamak - 比特币
Worldcoin - 比特币
Chainlink - BTC行情
Pump.fun - 数字货币市值
Plume - 比特币
Sui - 比特币
Raydium - 比特币行情
MarsCoin - 币种排行
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Artificial - 比特币行情
Ethena - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 比特币
Lorenzo - 比特币行情
Internet - 加密货币行情
币安币 - 数字货币市值
Midnight - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
Quant - BTC行情
以太坊 - 以太坊ETH价格
Celo - 比特币
Brevis - BTC行情
Bittensor - 币种排行
Injective - 以太坊ETH价格
Ondo - 比特币
艾达币 - 币种排行
Midnight - 币种排行
Pepe - BTC行情
Arbitrum - 数字货币市值
Ondo - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 比特币
Huma Finance - BTC行情
Optimism - 加密货币行情
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
Injective - 币种排行