Centrifuge
CFG · 美元计价
$0.1046
-3.95%
≈ ￥0.69036
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.1138
24H 最低$0.1043
今日开盘$0.1089
24H 成交量$218.44万
流通市值$4,208.18万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | -0.70% |
| 65 |
TUTTutorial
|
$0.02022 | $0.02099 | $0.01804 | $587.56万 | $1,446.70万 | 11.16% |
| 249 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02769 | $72.80万 | $1.47亿 | 2.95% |
| 163 |
AXTIBAXT (bStocks Tokenized Stock)
|
$61.03 | $62.18 | $55.20 | $131.32万 | $355.31万 | 10.56% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 520 |
HYPERHyperlane
|
$0.0631 | $0.0647 | $0.0629 | $18.31万 | $2,162.81万 | -1.71% |
| 312 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.52万 | $2,477.91万 | 0.00% |
| 564 |
DELLBDELLB
|
$494.53 | $513.10 | $486.38 | $14.43万 | — | 1.54% |
| 322 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.42万 | $1,423.43万 | -1.80% |
| 311 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $188.09万 | -18.97% |
| 155 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00768 | $144.63万 | $3,355.77万 | 3.51% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.89万 | $1,209.80万 | -0.59% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 24 |
SKHYBSK Hynix (bStocks Tokenized St
|
$160.99 | $162.61 | $144.21 | $1,921.75万 | $2,820.24万 | 11.50% |
| 578 |
MOVEMovement
|
$0.006636 | $0.006831 | $0.006612 | $13.65万 | $3,155.19万 | -1.19% |
| 586 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00848 | $13.30万 | $205.84万 | 1.18% |
| 513 |
FTTFTT
|
$0.2343 | $0.244 | $0.2261 | $18.57万 | — | 2.85% |
相关站点
共 40 个
Gitcoin - BTC行情
Avalanche - 比特币行情
Renzo - 加密货币行情
Official Trump - 数字货币市值
比特币 - 加密货币行情
Celestia - 比特币行情
Ethena - 币种排行
Zama - 以太坊ETH价格
Sui - 比特币行情
Haedal - 比特币行情
Internet - 比特币
Zama - 数字货币市值
Tether Gold - 币种排行
Solana - 数字货币市值
Renzo - 加密货币行情
Artificial - 比特币行情
Tutorial - BTC行情
Ethena - 加密货币行情
USDC - 比特币行情
狗币 - 数字货币市值
Ripple USD - 比特币
Ethena - BTC行情
Renzo - 加密货币行情
Brevis - 比特币
MegaETH - 以太坊ETH价格
Zama - 加密货币行情
EUR - 加密货币行情
Aave - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 数字货币市值
Raydium - 比特币行情
Caldera - 币种排行
Tutorial - 加密货币行情
Midnight - 币种排行
LayerZero - 以太坊ETH价格
瑞波币 - 加密货币行情
比特币 - BTC行情
Aave - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 数字货币市值